Mitsubishi Chemical Group Corp (OP:MTLHY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 33.51 | 138 | +1.11(+3.43%) | |||
| Feb 03, 2026 | 32.40 | 26 | +0.55(+1.73%) | |||
| Jan 20, 2026 | 31.85 | 2 | +0.10(+0.31%) | |||
| Jan 15, 2026 | 31.75 | 35 | +0.43(+1.36%) | |||
| Jan 14, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 4,534 | +1.32(+4.42%) |
| Jan 06, 2026 | 30.00 | 8 | +0.59(+2.01%) | |||
| Jan 05, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 285 | +0.01(+0.03%) |
| Dec 23, 2025 | 29.40 | 8 | +0.08(+0.27%) | |||
| Dec 17, 2025 | 29.32 | 19 | +0.11(+0.38%) | |||
| Dec 16, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 122 | +0.04(+0.14%) |
| Dec 15, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 208 | +2.07(+7.64%) |
| Dec 11, 2025 | 27.10 | 96 | -0.83(-2.97%) | |||
| Dec 10, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 147 | +1.36(+5.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.