Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2025	0.1109	0.1109	0.1002	0.1063	149,068	+0.00(+0.76%)
Oct 22, 2025	0.1054	0.1055	0.1050	0.1055	17,500	-0.01(-12.08%)
Oct 21, 2025	0.1120	0.1200	0.1054	0.1200	251,945	+0.00(+4.35%)
Oct 20, 2025	0.1200	0.1237	0.1055	0.1150	267,237	+0.00(+0.00%)
Oct 17, 2025	0.1149	0.1180	0.1102	0.1150	157,547	+0.00(+0.09%)
Oct 16, 2025	0.1212	0.1350	0.1120	0.1149	321,724	-0.01(-9.88%)
Oct 15, 2025	0.1420	0.1420	0.1211	0.1275	407,531	-0.01(-7.27%)
Oct 14, 2025	0.1200	0.1475	0.1113	0.1375	643,037	+0.02(+14.58%)
Oct 13, 2025	0.1110	0.1200	0.1110	0.1200	305,246	+0.00(+4.35%)
Oct 10, 2025	0.1150	0.1209	0.1078	0.1150	1,010,475	-0.00(-3.93%)
Oct 09, 2025	0.1167	0.1197	0.1111	0.1197	149,292	+0.00(+1.53%)
Oct 08, 2025	0.1187	0.1199	0.1156	0.1179	189,819	-0.00(-0.84%)
Oct 07, 2025	0.1139	0.1189	0.1107	0.1189	44,098	+0.01(+6.16%)
Oct 06, 2025	0.1200	0.1200	0.1050	0.1120	283,795	-0.01(-5.17%)
Oct 03, 2025	0.1101	0.1250	0.1101	0.1181	656,506	+0.00(+3.87%)
Oct 02, 2025	0.1170	0.1192	0.1101	0.1137	84,001	-0.00(-1.13%)
Oct 01, 2025	0.1180	0.1180	0.1100	0.1150	126,665	-0.00(-3.69%)
Sep 30, 2025	0.1177	0.1197	0.1093	0.1194	124,921	+0.00(+1.19%)
Sep 29, 2025	0.1202	0.1250	0.1101	0.1180	147,032	-0.01(-5.60%)
Sep 26, 2025	0.1191	0.1250	0.1185	0.1250	277,046	+0.01(+4.78%)
Sep 25, 2025	0.1195	0.1210	0.1111	0.1193	200,644	-0.00(-0.50%)
Sep 24, 2025	0.1100	0.1199	0.1050	0.1199	166,849	+0.01(+9.00%)
Sep 23, 2025	0.1000	0.1100	0.1000	0.1100	192,267	+0.01(+10.00%)
Sep 22, 2025	0.1049	0.1049	0.0930	0.1000	226,713	-0.00(-3.66%)
Sep 19, 2025	0.1000	0.1100	0.1000	0.1038	172,618	+0.00(+3.80%)
Sep 18, 2025	0.0965	0.1048	0.0950	0.1000	253,920	+0.01(+7.53%)
Sep 17, 2025	0.0990	0.1030	0.0902	0.0930	342,434	-0.00(-3.02%)
Sep 16, 2025	0.0850	0.1000	0.0701	0.0959	177,533	+0.01(+10.74%)
Sep 15, 2025	0.0950	0.1000	0.0866	0.0866	497,711	-0.01(-7.87%)
Sep 12, 2025	0.1095	0.1112	0.0901	0.0940	228,625	-0.02(-17.98%)
Sep 11, 2025	0.1150	0.1186	0.1050	0.1146	82,650	+0.00(+2.05%)
Sep 10, 2025	0.1100	0.1170	0.1100	0.1123	86,370	-0.00(-2.09%)
Sep 09, 2025	0.1200	0.1200	0.1100	0.1147	252,689	-0.00(-2.80%)
Sep 08, 2025	0.1219	0.1219	0.1150	0.1180	64,458	-0.00(-2.48%)
Sep 05, 2025	0.1180	0.1230	0.1180	0.1210	419,237	+0.00(+0.50%)
Sep 04, 2025	0.1212	0.1212	0.1200	0.1204	58,250	+0.00(+1.18%)
Sep 03, 2025	0.1223	0.1223	0.1121	0.1190	100,690	-0.00(-2.46%)
Sep 02, 2025	0.1111	0.1247	0.1111	0.1220	52,689	+0.01(+9.52%)
Aug 29, 2025	0.1237	0.1246	0.1110	0.1114	67,341	-0.01(-7.17%)
Aug 28, 2025	0.1181	0.1247	0.1150	0.1200	58,665	+0.00(+0.00%)
Aug 27, 2025	0.1247	0.1247	0.1151	0.1200	131,379	-0.00(-3.23%)
Aug 26, 2025	0.1293	0.1297	0.1150	0.1240	368,212	-0.00(-0.80%)
Aug 25, 2025	0.1408	0.1500	0.1178	0.1250	403,145	+0.00(+0.00%)
Aug 22, 2025	0.1340	0.1350	0.1157	0.1250	397,305	+0.01(+4.87%)
Aug 21, 2025	0.1300	0.1300	0.1150	0.1192	321,853	-0.00(-0.25%)
Aug 20, 2025	0.1297	0.1300	0.1122	0.1195	141,874	-0.00(-2.13%)
Aug 19, 2025	0.1201	0.1225	0.1201	0.1221	27,956	-0.00(-1.45%)
Aug 18, 2025	0.1250	0.1347	0.1200	0.1239	268,960	-0.00(-0.80%)
Aug 15, 2025	0.1297	0.1297	0.1100	0.1249	502,558	-0.00(-0.08%)
Aug 14, 2025	0.1297	0.1297	0.1111	0.1250	440,910	+0.01(+8.60%)
Aug 13, 2025	0.1135	0.1290	0.1135	0.1151	365,314	+0.00(+1.14%)
Aug 12, 2025	0.1220	0.1220	0.1131	0.1138	76,768	-0.00(-0.96%)
Aug 11, 2025	0.1170	0.1200	0.1136	0.1149	56,153	+0.00(+0.00%)
Aug 08, 2025	0.1149	0.1188	0.1100	0.1149	58,908	+0.00(+0.00%)
Aug 07, 2025	0.1101	0.1190	0.1101	0.1149	48,792	-0.00(-1.20%)
Aug 06, 2025	0.1220	0.1330	0.1110	0.1163	297,689	-0.00(-3.08%)
Aug 05, 2025	0.1121	0.1330	0.1121	0.1200	125,155	+0.00(+3.45%)
Aug 04, 2025	0.1249	0.1420	0.1155	0.1160	248,961	-0.00(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

M2I Global Inc (OP:MTWO)

Historical Prices

Starting at $3.75/week.

Subscribe Today