Orbia Advance Corp S A B (OP:MXCHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1.120 | 40,000 | +0.02(+1.82%) | |||
| Mar 24, 2026 | 1.100 | 1.100 | 1.100 | 1.100 | 21,201 | -0.11(-9.09%) |
| Mar 11, 2026 | 1.210 | 0 | +0.21(+21.00%) | |||
| Mar 05, 2026 | 1.000 | 0 | -0.05(-4.76%) | |||
| Mar 04, 2026 | 1.040 | 1.050 | 1.040 | 1.050 | 22,400 | +0.00(+0.00%) |
| Mar 03, 2026 | 1.050 | 1.080 | 1.050 | 1.050 | 4,900 | -0.19(-15.32%) |
| Feb 24, 2026 | 1.240 | 35 | -0.06(-4.62%) | |||
| Feb 20, 2026 | 1.300 | 50 | +0.15(+13.04%) | |||
| Feb 18, 2026 | 1.150 | 0 | -0.05(-4.17%) | |||
| Feb 12, 2026 | 1.200 | 0 | +0.13(+11.99%) | |||
| Jan 30, 2026 | 1.071 | 0 | -0.07(-6.01%) | |||
| Jan 26, 2026 | 1.140 | 0 | -0.01(-0.87%) | |||
| Jan 23, 2026 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.04(+3.60%) |
| Jan 22, 2026 | 1.050 | 1.110 | 1.050 | 1.110 | 4,200 | +0.21(+23.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.