Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025				0.0059	108	-0.00(-6.35%)
Aug 04, 2025				0.0063	71	-0.00(-3.08%)
Aug 01, 2025	0.0065	0.0065	0.0065	0.0065	946	+0.00(+18.18%)
Jul 31, 2025	0.0059	0.0059	0.0055	0.0055	792	-0.00(-15.38%)
Jul 30, 2025	0.0065	0.0065	0.0065	0.0065	286	+0.00(+4.84%)
Jul 29, 2025	0.0034	0.0062	0.0034	0.0062	659	-0.00(-4.62%)
Jul 25, 2025				0.0065	94	+0.00(+0.00%)
Jul 24, 2025	0.0065	0.0065	0.0065	0.0065	227	+0.00(+132.14%)
Jul 22, 2025				0.0028	37	+0.00(+300.00%)
Jul 21, 2025	0.0027	0.0029	0.0007	0.0007	32,339	-0.00(-74.07%)
Jul 15, 2025				0.0027	69	-0.00(-3.57%)
Jul 11, 2025				0.0028	227	-0.00(-56.92%)
Jul 10, 2025	0.0065	0.0065	0.0053	0.0065	395	+0.00(+132.14%)
Jul 08, 2025				0.0028	137	-0.00(-56.92%)
Jul 07, 2025	0.0028	0.0065	0.0028	0.0065	6,256	+0.00(+132.14%)
Jul 02, 2025				0.0028	124	-0.00(-30.00%)
Jul 01, 2025	0.0044	0.0044	0.0028	0.0040	1,260	+0.00(+42.86%)
Jun 30, 2025	0.0028	0.0053	0.0028	0.0028	1,831	-0.00(-39.13%)
Jun 27, 2025	0.0053	0.0065	0.0046	0.0046	3,768	+0.00(+70.37%)
Jun 25, 2025				0.0027	142	+0.00(+0.00%)
Jun 24, 2025	0.0027	0.0027	0.0027	0.0027	275	+0.00(+0.00%)
Jun 23, 2025	0.0027	0.0027	0.0027	0.0027	705	-0.00(-20.59%)
Jun 20, 2025	0.0064	0.0064	0.0034	0.0034	10,710	-0.00(-10.53%)
Jun 17, 2025				0.0038	17	-0.00(-28.30%)
Jun 12, 2025				0.0053	98	+0.00(+0.00%)
Jun 11, 2025	0.0053	0.0053	0.0053	0.0053	504	+0.00(+39.47%)
Jun 10, 2025	0.0038	0.0038	0.0038	0.0038	1,033	+0.00(+0.00%)
Jun 09, 2025	0.0064	0.0070	0.0038	0.0038	14,285	-0.00(-24.00%)
Jun 05, 2025				0.0050	105	+0.00(+78.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.