Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.1456	0.1456	0.0012	0.0012	3,197	-0.02(-94.34%)
May 12, 2025	0.0212	0.0212	0.0212	0.0212	1,279	+0.02(+1827.27%)
May 09, 2025	0.0002	0.0011	0.0002	0.0011	737	-0.10(-98.90%)
May 07, 2025				0.1000	0	-0.05(-33.33%)
May 06, 2025	0.1500	0.2355	0.1400	0.1500	13,804	+0.00(+0.00%)
May 05, 2025	0.1500	0.1550	0.1500	0.1500	11,723	-0.03(-16.67%)
May 02, 2025	0.1550	0.1800	0.1500	0.1800	9,003	+0.02(+16.13%)
May 01, 2025	0.1550	0.1550	0.1550	0.1550	38,627	+0.01(+3.33%)
Apr 30, 2025	0.1500	0.1500	0.1500	0.1500	522	-0.01(-3.23%)
Apr 29, 2025	0.1550	0.1550	0.1550	0.1550	3,375	+0.01(+3.33%)
Apr 28, 2025	0.1500	0.2000	0.1500	0.1500	3,477	-0.01(-3.23%)
Apr 25, 2025	0.1550	0.1775	0.1550	0.1550	3,775	+0.00(+0.00%)
Apr 24, 2025	0.1500	0.1550	0.1500	0.1550	5,069	-0.01(-4.62%)
Apr 23, 2025	0.1550	0.1750	0.1500	0.1625	9,917	+0.01(+4.84%)
Apr 22, 2025	0.1505	0.1600	0.1500	0.1550	31,857	+0.00(+2.99%)
Apr 21, 2025	0.1750	0.1750	0.1500	0.1505	1,685	-0.01(-5.94%)
Apr 17, 2025	0.1600	0.1650	0.1600	0.1600	15,979	+0.01(+6.67%)
Apr 16, 2025	0.1500	0.1750	0.1500	0.1500	5,280	-0.03(-16.43%)
Apr 15, 2025	0.1600	0.1795	0.1600	0.1795	1,624	-0.02(-7.95%)
Apr 14, 2025	0.1600	0.2350	0.1600	0.1950	3,631	+0.05(+30.00%)
Apr 11, 2025	0.1500	0.1500	0.1500	0.1500	410	-0.01(-7.18%)
Apr 10, 2025	0.1950	0.1950	0.1600	0.1616	21,777	+0.00(+1.00%)
Apr 09, 2025	0.1600	0.1600	0.1500	0.1600	19,085	-0.04(-20.00%)
Apr 08, 2025	0.2050	0.2050	0.1600	0.2000	30,059	+0.05(+33.33%)
Apr 07, 2025	0.1500	0.1500	0.0011	0.1500	8,743	-0.02(-14.29%)
Apr 04, 2025	0.1500	0.2300	0.1000	0.1750	11,394	+0.02(+16.67%)
Apr 03, 2025	0.1500	0.1500	0.1500	0.1500	23,295	+0.00(+0.00%)
Apr 02, 2025	0.0336	0.1700	0.0336	0.1500	5,788	+0.00(+0.00%)
Apr 01, 2025	0.1500	0.1500	0.1500	0.1500	3,225	+0.00(+0.00%)
Mar 31, 2025	0.1500	0.1700	0.1500	0.1500	13,668	-0.03(-15.49%)
Mar 28, 2025	0.2100	0.2100	0.1500	0.1775	11,454	+0.02(+10.94%)
Mar 27, 2025	0.1600	0.1600	0.1600	0.1600	19,204	+0.01(+3.23%)
Mar 26, 2025	0.1500	0.1900	0.1500	0.1550	24,943	-0.01(-3.13%)
Mar 25, 2025	0.1500	0.2100	0.1029	0.1600	106,102	+0.00(+0.00%)
Mar 24, 2025	0.1600	0.2100	0.1500	0.1600	35,306	+0.01(+6.67%)
Mar 21, 2025	0.1800	0.2000	0.1500	0.1500	12,548	-0.05(-25.00%)
Mar 20, 2025	0.2300	0.2300	0.1500	0.2000	4,726	+0.00(+0.00%)
Mar 19, 2025	0.1516	0.2350	0.1516	0.2000	8,778	+0.05(+31.93%)
Mar 18, 2025	0.2400	0.2400	0.1500	0.1516	10,905	+0.00(+1.07%)
Mar 17, 2025	0.1200	0.1900	0.1100	0.1500	21,397	+0.01(+7.14%)
Mar 14, 2025	0.1400	0.2300	0.0011	0.1400	52,610	-0.05(-26.32%)
Mar 13, 2025	0.2900	0.3000	0.1900	0.1900	24,089	-0.10(-34.48%)
Mar 12, 2025	0.2500	0.3600	0.2500	0.2900	479,462	+0.14(+94.63%)
Mar 11, 2025	0.1292	0.1820	0.1292	0.1490	32,442	+0.02(+14.18%)
Mar 10, 2025	0.1800	0.1800	0.0600	0.1305	109,634	-0.04(-23.24%)
Mar 07, 2025	0.0600	0.1800	0.0600	0.1700	20,594	+0.02(+16.20%)
Mar 06, 2025	0.1650	0.1844	0.1014	0.1463	26,421	+0.01(+4.43%)
Mar 05, 2025	0.1300	0.1800	0.1300	0.1401	308,326	-0.04(-22.17%)
Mar 04, 2025	0.1700	0.1800	0.1300	0.1800	202,555	+0.02(+11.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.