Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0868	0.0980	0.0868	0.0870	23,395	-0.01(-5.54%)
Dec 30, 2025	0.0875	0.0921	0.0875	0.0921	46,084	+0.01(+7.85%)
Dec 29, 2025	0.0821	0.0854	0.0725	0.0854	88,601	-0.00(-0.12%)
Dec 26, 2025	0.0905	0.0905	0.0855	0.0855	98,412	+0.00(+2.76%)
Dec 24, 2025	0.0880	0.0887	0.0832	0.0832	55,198	-0.00(-3.93%)
Dec 23, 2025	0.0866	0.0866	0.0790	0.0866	400	+0.00(+1.29%)
Dec 22, 2025	0.0900	0.0900	0.0832	0.0855	78,394	+0.00(+3.14%)
Dec 19, 2025	0.0869	0.0900	0.0829	0.0829	27,112	-0.01(-5.80%)
Dec 18, 2025	0.0918	0.0918	0.0855	0.0880	137,548	-0.01(-7.07%)
Dec 17, 2025	0.0850	0.0953	0.0850	0.0947	212,092	-0.00(-0.32%)
Dec 16, 2025	0.0910	0.1002	0.0901	0.0950	248,524	-0.00(-1.35%)
Dec 15, 2025	0.0942	0.0995	0.0942	0.0963	2,277	+0.00(+0.84%)
Dec 12, 2025	0.0904	0.1010	0.0899	0.0955	101,113	+0.00(+2.80%)
Dec 11, 2025	0.0981	0.1026	0.0858	0.0929	48,663	-0.01(-5.49%)
Dec 10, 2025	0.0858	0.1015	0.0858	0.0983	151,860	+0.00(+0.10%)
Dec 09, 2025	0.0982	0.0987	0.0982	0.0982	7,351	-0.00(-3.16%)
Dec 08, 2025	0.0971	0.1014	0.0931	0.1014	35,840	+0.00(+4.43%)
Dec 05, 2025	0.1034	0.1034	0.0967	0.0971	21,824	-0.00(-3.57%)
Dec 04, 2025	0.0980	0.1008	0.0980	0.1007	42,301	+0.00(+3.81%)
Dec 03, 2025	0.0994	0.0994	0.0942	0.0970	83,875	-0.00(-2.02%)
Dec 02, 2025	0.1013	0.1110	0.0955	0.0990	9,022	+0.00(+2.17%)
Dec 01, 2025	0.1100	0.1100	0.0969	0.0969	63,800	-0.02(-19.78%)
Nov 28, 2025	0.1416	0.1416	0.1208	0.1208	140,100	-0.00(-3.28%)
Nov 26, 2025	0.1183	0.1260	0.1170	0.1249	202,505	+0.01(+11.82%)
Nov 24, 2025				0.1117	0	+0.00(+2.38%)
Nov 21, 2025	0.0983	0.1131	0.0983	0.1091	148,916	-0.01(-8.32%)
Nov 20, 2025	0.1159	0.1190	0.1153	0.1190	42,007	+0.01(+8.18%)
Nov 19, 2025	0.1114	0.1163	0.1099	0.1100	119,293	+0.00(+0.92%)
Nov 18, 2025	0.1090	0.1114	0.1050	0.1090	192,692	-0.00(-0.91%)
Nov 17, 2025	0.1130	0.1230	0.1098	0.1100	21,200	-0.01(-4.76%)
Nov 14, 2025	0.1150	0.1290	0.1141	0.1155	25,962	-0.01(-8.11%)
Nov 13, 2025	0.1365	0.1365	0.1219	0.1257	10,236	-0.01(-7.03%)
Nov 12, 2025	0.1360	0.1365	0.1324	0.1352	16,850	+0.01(+9.03%)
Nov 11, 2025	0.1210	0.1308	0.1200	0.1240	41,999	-0.00(-2.97%)
Nov 10, 2025	0.1465	0.1465	0.1278	0.1278	116,664	-0.01(-3.84%)
Nov 07, 2025	0.1430	0.1430	0.1241	0.1329	228,936	-0.00(-1.63%)
Nov 06, 2025	0.1376	0.1528	0.1351	0.1351	10,067	-0.00(-1.75%)
Nov 05, 2025	0.1598	0.1598	0.1306	0.1375	29,062	+0.00(+1.55%)
Nov 04, 2025	0.1440	0.1471	0.1317	0.1354	26,312	-0.01(-7.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Niobay Metals Inc (OP:NBYCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today