Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0308	0.0319	0.0279	0.0300	208,439	+0.00(+7.14%)
Feb 05, 2026	0.0317	0.0329	0.0280	0.0280	688,541	-0.00(-14.63%)
Feb 04, 2026	0.0362	0.0366	0.0328	0.0328	111,579	+0.00(+0.00%)
Feb 03, 2026	0.0375	0.0380	0.0320	0.0328	847,140	-0.01(-18.00%)
Feb 02, 2026	0.0384	0.0400	0.0350	0.0400	438,324	+0.00(+0.00%)
Jan 30, 2026	0.0420	0.0420	0.0360	0.0400	404,400	-0.00(-2.68%)
Jan 29, 2026	0.0420	0.0420	0.0395	0.0411	64,671	-0.00(-1.44%)
Jan 28, 2026	0.0400	0.0439	0.0385	0.0417	201,464	-0.00(-5.23%)
Jan 27, 2026	0.0400	0.0440	0.0350	0.0440	340,484	+0.00(+7.32%)
Jan 26, 2026	0.0420	0.0423	0.0400	0.0410	390,644	-0.00(-2.38%)
Jan 23, 2026	0.0420	0.0420	0.0420	0.0420	34,000	+0.00(+0.24%)
Jan 22, 2026	0.0407	0.0439	0.0400	0.0419	249,620	+0.00(+4.75%)
Jan 21, 2026	0.0432	0.0460	0.0382	0.0400	1,474,908	-0.00(-9.71%)
Jan 20, 2026	0.0483	0.0483	0.0429	0.0443	404,895	-0.00(-8.66%)
Jan 16, 2026	0.0490	0.0500	0.0476	0.0485	228,567	-0.00(-1.02%)
Jan 15, 2026	0.0500	0.0508	0.0472	0.0490	289,631	-0.00(-1.21%)
Jan 14, 2026	0.0495	0.0520	0.0495	0.0496	306,458	-0.00(-4.62%)
Jan 13, 2026	0.0520	0.0529	0.0472	0.0520	102,244	+0.00(+5.91%)
Jan 12, 2026	0.0510	0.0524	0.0491	0.0491	140,500	-0.00(-7.18%)
Jan 09, 2026	0.0517	0.0530	0.0500	0.0529	352,214	-0.00(-1.86%)
Jan 08, 2026	0.0521	0.0539	0.0500	0.0539	450,800	+0.00(+3.06%)
Jan 07, 2026	0.0511	0.0542	0.0490	0.0523	251,196	+0.00(+0.19%)
Jan 06, 2026	0.0500	0.0542	0.0500	0.0522	502,890	-0.00(-3.69%)
Jan 05, 2026	0.0560	0.0560	0.0464	0.0542	1,077,272	-0.00(-0.91%)
Jan 02, 2026	0.0511	0.0547	0.0482	0.0547	453,755	-0.00(-2.32%)
Dec 31, 2025	0.0511	0.0560	0.0511	0.0560	674,730	+0.00(+2.94%)
Dec 30, 2025	0.0505	0.0550	0.0480	0.0544	706,251	+0.00(+0.74%)
Dec 29, 2025	0.0522	0.0550	0.0475	0.0540	416,323	-0.00(-5.26%)
Dec 26, 2025	0.0550	0.0570	0.0478	0.0570	385,903	+0.00(+3.83%)
Dec 24, 2025	0.0505	0.0549	0.0505	0.0549	94,000	+0.00(+2.62%)
Dec 23, 2025	0.0485	0.0548	0.0430	0.0535	2,022,730	+0.00(+4.09%)
Dec 22, 2025	0.0421	0.0520	0.0421	0.0514	1,006,775	-0.00(-3.02%)
Dec 19, 2025	0.0513	0.0538	0.0466	0.0530	408,963	+0.01(+13.49%)
Dec 18, 2025	0.0432	0.0515	0.0432	0.0467	400,310	-0.00(-7.16%)
Dec 17, 2025	0.0512	0.0538	0.0490	0.0503	942,544	-0.00(-5.98%)
Dec 16, 2025	0.0507	0.0535	0.0501	0.0535	430,558	+0.00(+3.88%)
Dec 15, 2025	0.0530	0.0540	0.0500	0.0515	264,006	+0.00(+6.40%)
Dec 12, 2025	0.0517	0.0530	0.0420	0.0484	339,696	+0.00(+0.83%)
Dec 11, 2025	0.0528	0.0528	0.0429	0.0480	413,291	+0.00(+2.78%)
Dec 10, 2025	0.0434	0.0516	0.0434	0.0467	167,204	-0.01(-12.55%)
Dec 09, 2025	0.0493	0.0547	0.0430	0.0534	326,793	-0.00(-1.11%)
Dec 08, 2025	0.0450	0.0540	0.0392	0.0540	655,458	+0.01(+20.00%)
Dec 05, 2025	0.0476	0.0530	0.0450	0.0450	111,550	-0.01(-15.09%)
Dec 04, 2025	0.0490	0.0530	0.0462	0.0530	78,440	-0.00(-1.12%)
Dec 03, 2025	0.0509	0.0536	0.0497	0.0536	263,800	+0.00(+1.13%)
Dec 02, 2025	0.0520	0.0530	0.0452	0.0530	382,512	-0.00(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Fuelpositive Corp (OP:NHHHF)

Historical Prices

Starting at $3.75/week.

Subscribe Today