Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surge Battery Metals Inc
(OP:
NILIF
)
0.2874
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EST, Feb 14, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 14, 2025
0.2839
0.2950
0.2839
0.2874
13,062
+0.00(+0.17%)
Feb 13, 2025
0.2892
0.2900
0.2690
0.2869
24,009
-0.01(-2.75%)
Feb 12, 2025
0.2901
0.2950
0.2853
0.2950
37,130
+0.00(+0.85%)
Feb 11, 2025
0.2813
0.2945
0.2694
0.2925
56,887
+0.02(+6.99%)
Feb 10, 2025
0.2638
0.2800
0.2638
0.2734
23,416
+0.01(+3.68%)
Feb 07, 2025
0.2740
0.2740
0.2637
0.2637
23,800
-0.00(-0.34%)
Feb 06, 2025
0.2735
0.2860
0.2641
0.2646
28,486
-0.02(-7.48%)
Feb 05, 2025
0.3000
0.3132
0.2749
0.2860
134,647
-0.01(-2.62%)
Feb 04, 2025
0.2660
0.2975
0.2645
0.2937
111,977
+0.04(+17.95%)
Feb 03, 2025
0.2530
0.2580
0.2472
0.2490
92,976
-0.00(-1.58%)
Jan 31, 2025
0.2350
0.2530
0.2350
0.2530
1,029,844
+0.02(+9.10%)
Jan 30, 2025
0.2265
0.2320
0.2265
0.2319
15,572
+0.00(+1.98%)
Jan 29, 2025
0.2284
0.2346
0.2211
0.2274
162,409
-0.01(-3.07%)
Jan 28, 2025
0.2335
0.2400
0.2281
0.2346
47,798
+0.00(+0.60%)
Jan 27, 2025
0.2390
0.2414
0.2300
0.2332
21,304
-0.00(-1.14%)
Jan 24, 2025
0.2660
0.2660
0.2328
0.2359
37,346
-0.01(-2.12%)
Jan 23, 2025
0.2425
0.2467
0.2324
0.2410
68,286
+0.00(+0.42%)
Jan 22, 2025
0.2430
0.2430
0.2324
0.2400
22,711
-0.00(-1.92%)
Jan 21, 2025
0.2363
0.2514
0.2327
0.2447
42,431
+0.00(+0.04%)
Jan 17, 2025
0.2505
0.2510
0.2400
0.2446
42,824
-0.01(-2.16%)
Jan 16, 2025
0.2472
0.2513
0.2434
0.2500
26,267
+0.00(+0.20%)
Jan 15, 2025
0.2450
0.2495
0.2380
0.2495
103,208
-0.00(-0.28%)
Jan 14, 2025
0.2352
0.2502
0.2352
0.2502
117,324
+0.01(+4.25%)
Jan 13, 2025
0.2526
0.2570
0.2400
0.2400
56,833
-0.01(-5.18%)
Jan 10, 2025
0.2578
0.2578
0.2528
0.2531
17,561
-0.00(-0.75%)
Jan 08, 2025
0.2606
0.2606
0.2463
0.2550
27,235
-0.00(-0.86%)
Jan 07, 2025
0.2596
0.2596
0.2503
0.2572
17,503
-0.01(-3.67%)
Jan 06, 2025
0.2600
0.2670
0.2550
0.2670
55,714
+0.01(+5.12%)
Jan 03, 2025
0.2497
0.2561
0.2495
0.2540
56,655
+0.01(+2.67%)
Jan 02, 2025
0.2463
0.2545
0.2463
0.2474
45,946
-0.01(-2.98%)
Dec 31, 2024
0.2550
0
+0.00(+1.76%)
Dec 30, 2024
0.2566
0.2580
0.2458
0.2506
53,060
-0.02(-6.84%)
Dec 27, 2024
0.2742
0.2832
0.2690
0.2690
39,419
-0.01(-2.36%)
Dec 26, 2024
0.2800
0.2800
0.2550
0.2755
24,277
+0.00(+0.04%)
Dec 24, 2024
0.2500
0.2770
0.2500
0.2754
31,718
+0.02(+6.99%)
Dec 23, 2024
0.2450
0.2580
0.2450
0.2574
28,639
-0.00(-0.35%)
Dec 20, 2024
0.2290
0.2600
0.2290
0.2583
82,530
+0.02(+8.58%)
Dec 19, 2024
0.2350
0.2512
0.2312
0.2379
338,183
+0.01(+2.32%)
Dec 18, 2024
0.2378
0.2378
0.2262
0.2325
266,116
+0.00(+0.56%)
Dec 17, 2024
0.2355
0.2360
0.2263
0.2312
67,362
-0.00(-1.37%)
Dec 16, 2024
0.2330
0.2384
0.2210
0.2344
96,669
-0.00(-1.92%)
Dec 13, 2024
0.2329
0.2454
0.2272
0.2390
31,256
-0.00(-0.42%)
Dec 12, 2024
0.2400
0.2434
0.2337
0.2400
39,963
-0.01(-2.60%)
Dec 11, 2024
0.2433
0.2467
0.2400
0.2464
27,440
-0.00(-0.12%)
Dec 10, 2024
0.2474
0.2510
0.2453
0.2467
126,985
+0.00(+1.82%)
Dec 09, 2024
0.2300
0.2600
0.2300
0.2423
75,816
-0.01(-3.08%)
Dec 06, 2024
0.2491
0.2565
0.2410
0.2500
23,588
+0.00(+0.00%)
Dec 05, 2024
0.2450
0.2572
0.2425
0.2500
37,225
+0.00(+0.44%)
Dec 04, 2024
0.2597
0.2597
0.2450
0.2489
31,975
-0.01(-3.94%)
Dec 03, 2024
0.2510
0.2650
0.2510
0.2591
35,105
-0.01(-1.97%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.