close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP:NILIF)

0.5046 +0.0356 (+7.59%)
Streaming Delayed Price Updated: 3:47 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.5000 0.5046 0.4603 0.5046 190,272 +0.04(+7.59%)
Dec 04, 2025 0.4530 0.4849 0.4462 0.4690 123,505 +0.03(+6.59%)
Dec 03, 2025 0.4075 0.4700 0.3879 0.4400 611,577 +0.04(+9.48%)
Dec 02, 2025 0.4130 0.4280 0.3750 0.4019 162,886 -0.00(-0.42%)
Dec 01, 2025 0.3830 0.4230 0.3830 0.4036 290,986 -0.01(-3.03%)
Nov 28, 2025 0.4000 0.4317 0.3849 0.4162 606,480 +0.06(+15.42%)
Nov 26, 2025 0.3837 0.3837 0.3571 0.3606 235,653 -0.01(-3.43%)
Nov 25, 2025 0.3462 0.3867 0.3462 0.3734 335,276 +0.04(+13.15%)
Nov 24, 2025 0.3200 0.3355 0.3111 0.3300 34,146 +0.02(+5.87%)
Nov 21, 2025 0.3087 0.3200 0.2969 0.3117 81,650 -0.00(-0.29%)
Nov 20, 2025 0.3458 0.3488 0.3079 0.3126 90,869 -0.02(-6.58%)
Nov 19, 2025 0.3386 0.3420 0.3300 0.3346 49,996 +0.00(+1.39%)
Nov 18, 2025 0.2918 0.3300 0.2918 0.3300 37,158 +0.03(+8.59%)
Nov 17, 2025 0.3050 0.3299 0.3039 0.3039 209,399 +0.01(+2.67%)
Nov 14, 2025 0.2920 0.3140 0.2872 0.2960 331,440 -0.01(-4.05%)
Nov 13, 2025 0.3350 0.3350 0.3046 0.3085 113,950 -0.02(-4.96%)
Nov 12, 2025 0.3000 0.3350 0.3000 0.3246 99,907 +0.02(+6.92%)
Nov 11, 2025 0.3071 0.3100 0.3016 0.3036 44,094 -0.00(-0.59%)
Nov 10, 2025 0.3045 0.3110 0.3000 0.3054 49,588 +0.01(+2.17%)
Nov 07, 2025 0.3190 0.3190 0.2718 0.2989 369,039 +0.01(+3.07%)
Nov 06, 2025 0.2980 0.3200 0.2900 0.2900 211,627 -0.02(-5.26%)
Nov 05, 2025 0.3120 0.3120 0.3012 0.3061 49,202 +0.02(+7.14%)
Nov 04, 2025 0.3050 0.3126 0.2857 0.2857 268,785 -0.03(-10.72%)
Nov 03, 2025 0.3340 0.3464 0.3030 0.3200 212,021 -0.01(-3.03%)
Oct 31, 2025 0.3450 0.3500 0.3260 0.3300 224,619 -0.01(-3.51%)
Oct 30, 2025 0.3450 0.3550 0.3351 0.3420 182,422 -0.00(-0.87%)
Oct 29, 2025 0.3468 0.3549 0.3250 0.3450 195,945 +0.00(+0.44%)
Oct 28, 2025 0.3410 0.3628 0.3410 0.3435 233,404 +0.00(+0.79%)
Oct 27, 2025 0.3900 0.4028 0.3370 0.3408 411,925 -0.04(-10.76%)
Oct 24, 2025 0.4180 0.4180 0.3714 0.3819 260,401 -0.01(-1.37%)
Oct 23, 2025 0.3747 0.4226 0.3706 0.3872 234,813 +0.02(+6.08%)
Oct 22, 2025 0.3621 0.3759 0.3433 0.3650 401,472 -0.00(-1.19%)
Oct 21, 2025 0.4000 0.4000 0.3400 0.3694 428,193 -0.02(-4.13%)
Oct 20, 2025 0.3260 0.3970 0.3196 0.3853 1,094,925 +0.05(+13.46%)
Oct 17, 2025 0.3150 0.3396 0.3040 0.3396 246,741 +0.00(+0.86%)
Oct 16, 2025 0.3680 0.3760 0.3201 0.3367 520,563 -0.01(-3.80%)
Oct 15, 2025 0.3060 0.3580 0.2930 0.3500 1,495,883 +0.07(+23.76%)
Oct 14, 2025 0.2800 0.2900 0.2635 0.2828 479,482 +0.00(+1.00%)
Oct 13, 2025 0.2394 0.2940 0.2394 0.2800 698,315 +0.03(+11.11%)
Oct 10, 2025 0.2680 0.2729 0.2286 0.2520 1,070,243 +0.01(+2.02%)
Oct 09, 2025 0.2965 0.3140 0.2400 0.2470 189,919 -0.03(-11.47%)
Oct 08, 2025 0.2882 0.3100 0.2649 0.2790 640,969 -0.01(-3.16%)
Oct 07, 2025 0.2200 0.3000 0.2200 0.2881 606,792 +0.07(+29.19%)
Oct 06, 2025 0.2600 0.2654 0.2132 0.2230 697,106 -0.04(-13.87%)
Oct 03, 2025 0.2340 0.2640 0.2319 0.2589 288,232 +0.03(+11.21%)
Oct 02, 2025 0.2430 0.2430 0.2100 0.2328 117,562 +0.00(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today