Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025				0.0901	0	-0.00(-1.53%)
Dec 04, 2025	0.0880	0.0945	0.0880	0.0915	211,334	+0.00(+0.11%)
Dec 03, 2025	0.0820	0.1000	0.0820	0.0914	158,663	+0.01(+7.66%)
Dec 02, 2025	0.0853	0.0858	0.0777	0.0849	38,770	-0.00(-0.12%)
Dec 01, 2025	0.0896	0.0896	0.0820	0.0850	35,300	-0.00(-5.13%)
Nov 28, 2025	0.0800	0.0896	0.0800	0.0896	69,700	+0.00(+5.41%)
Nov 26, 2025	0.0829	0.0850	0.0814	0.0850	74,350	+0.01(+7.59%)
Nov 25, 2025	0.0762	0.0800	0.0762	0.0790	58,937	+0.00(+0.89%)
Nov 24, 2025	0.0783	0.0783	0.0783	0.0783	4,095	+0.00(+1.95%)
Nov 21, 2025	0.0768	0.0790	0.0768	0.0768	2,050	-0.01(-8.02%)
Nov 20, 2025	0.0842	0.0842	0.0800	0.0835	91,100	+0.00(+3.86%)
Nov 19, 2025	0.0751	0.0837	0.0751	0.0804	25,134	+0.01(+7.06%)
Nov 18, 2025	0.0800	0.0806	0.0751	0.0751	119,500	+0.00(+0.00%)
Nov 17, 2025	0.0762	0.0819	0.0751	0.0751	53,100	-0.01(-9.95%)
Nov 14, 2025	0.0834	0.0849	0.0834	0.0834	11,000	-0.00(-1.77%)
Nov 13, 2025	0.0849	0.0857	0.0730	0.0849	12,300	-0.00(-3.08%)
Nov 12, 2025	0.0760	0.0890	0.0760	0.0876	207,395	-0.00(-0.34%)
Nov 11, 2025	0.0878	0.0936	0.0840	0.0879	24,325	+0.01(+11.27%)
Nov 10, 2025	0.0780	0.0818	0.0775	0.0790	101,910	-0.00(-1.13%)
Nov 07, 2025	0.0764	0.0865	0.0764	0.0799	16,150	-0.00(-0.13%)
Nov 06, 2025	0.0850	0.0850	0.0776	0.0800	3,042	+0.00(+0.00%)
Nov 04, 2025				0.0800	0	-0.00(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Labrador Gold Corp (OP:NKOSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today