Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0754	0.0834	0.0754	0.0829	69,901	+0.01(+9.95%)
Oct 30, 2025	0.0755	0.0755	0.0754	0.0754	6,675	-0.01(-11.29%)
Oct 29, 2025	0.0785	0.0850	0.0785	0.0850	12,910	+0.01(+8.83%)
Oct 28, 2025	0.0781	0.0781	0.0781	0.0781	1,416	-0.00(-5.33%)
Oct 27, 2025	0.0754	0.0825	0.0754	0.0825	25,515	+0.00(+0.36%)
Oct 24, 2025	0.0822	0.0822	0.0822	0.0822	10,000	+0.00(+4.98%)
Oct 23, 2025	0.0783	0.0783	0.0783	0.0783	68,000	+0.00(+3.03%)
Oct 22, 2025	0.0760	0.0804	0.0760	0.0760	9,800	-0.00(-4.16%)
Oct 21, 2025	0.0760	0.0826	0.0760	0.0793	52,621	+0.00(+4.34%)
Oct 20, 2025	0.0804	0.0839	0.0760	0.0760	28,900	-0.00(-5.94%)
Oct 17, 2025	0.0770	0.0808	0.0760	0.0808	9,604	-0.00(-4.94%)
Oct 16, 2025	0.0900	0.0900	0.0800	0.0850	43,500	-0.00(-5.56%)
Oct 15, 2025	0.0830	0.0900	0.0760	0.0900	335,623	+0.00(+3.45%)
Oct 14, 2025	0.0800	0.0870	0.0761	0.0870	200,290	+0.00(+3.57%)
Oct 13, 2025	0.0815	0.0900	0.0777	0.0840	207,274	+0.01(+11.85%)
Oct 09, 2025				0.0751	4,000	-0.01(-6.71%)
Oct 08, 2025	0.0805	0.0805	0.0805	0.0805	1,056	-0.00(-2.07%)
Oct 07, 2025	0.0858	0.0858	0.0751	0.0822	192,259	-0.00(-0.96%)
Oct 06, 2025	0.0788	0.0880	0.0788	0.0830	78,000	+0.00(+5.33%)
Oct 03, 2025	0.0802	0.0839	0.0675	0.0788	353,140	-0.00(-1.75%)
Oct 02, 2025	0.0800	0.0808	0.0750	0.0802	80,987	+0.00(+4.97%)
Oct 01, 2025	0.0850	0.0855	0.0738	0.0764	160,653	-0.01(-10.12%)
Sep 30, 2025	0.1000	0.1000	0.0850	0.0850	14,450	-0.00(-5.56%)
Sep 29, 2025	0.0900	0.0950	0.0840	0.0900	114,300	+0.00(+0.90%)
Sep 26, 2025	0.0900	0.0900	0.0892	0.0892	15,780	+0.00(+4.94%)
Sep 25, 2025	0.1000	0.1000	0.0850	0.0850	251,100	-0.01(-14.31%)
Sep 24, 2025	0.1010	0.1010	0.0958	0.0992	51,569	+0.01(+5.76%)
Sep 23, 2025	0.0904	0.0938	0.0850	0.0938	28,689	+0.00(+4.22%)
Sep 22, 2025	0.0900	0.0947	0.0900	0.0900	43,125	-0.00(-3.23%)
Sep 19, 2025	0.0900	0.0950	0.0900	0.0930	58,543	+0.00(+3.33%)
Sep 18, 2025	0.0940	0.0973	0.0900	0.0900	56,496	-0.01(-5.26%)
Sep 17, 2025	0.0950	0.0950	0.0950	0.0950	3,000	-0.01(-5.94%)
Sep 16, 2025	0.1047	0.1047	0.1010	0.1010	4,371	+0.01(+6.32%)
Sep 15, 2025	0.0966	0.1010	0.0901	0.0950	82,183	-0.01(-5.94%)
Sep 12, 2025	0.0952	0.1023	0.0952	0.1010	37,795	+0.01(+6.09%)
Sep 11, 2025	0.0975	0.0975	0.0952	0.0952	12,522	-0.00(-2.36%)
Sep 10, 2025	0.0925	0.0975	0.0900	0.0975	138,205	+0.00(+1.56%)
Sep 09, 2025	0.0974	0.0974	0.0960	0.0960	11,000	-0.00(-4.00%)
Sep 08, 2025	0.0967	0.1015	0.0853	0.1000	99,301	+0.01(+10.62%)
Sep 05, 2025	0.0910	0.0940	0.0860	0.0904	27,044	+0.00(+0.00%)
Sep 04, 2025	0.0904	0.0904	0.0904	0.0904	4,000	+0.00(+2.26%)
Sep 03, 2025	0.0917	0.0928	0.0867	0.0884	53,842	-0.01(-7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Labrador Gold Corp (OP:NKOSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today