Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nel ASA (OP:NLLSF)

0.2253 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 0.2368 0.2368 0.2253 0.2253 20,815 -0.03(-13.35%)
Jun 24, 2025 0.2468 0.2600 0.2328 0.2600 8,522 +0.02(+10.22%)
Jun 23, 2025 0.2187 0.2359 0.2187 0.2359 2,855 -0.02(-6.83%)
Jun 20, 2025 0.2532 0.2532 0.2350 0.2532 5,820 +0.02(+7.70%)
Jun 18, 2025 0.2197 0.2351 0.2197 0.2351 200 -0.01(-5.05%)
Jun 17, 2025 0.2476 0.2476 0.2476 0.2476 2,050 -0.00(-0.96%)
Jun 16, 2025 0.2514 0.2775 0.2362 0.2500 11,625 -0.00(-1.85%)
Jun 13, 2025 0.2350 0.2547 0.2233 0.2547 1,400 +0.00(+0.12%)
Jun 12, 2025 0.2395 0.2544 0.2395 0.2544 22,000 +0.00(+1.23%)
Jun 11, 2025 0.2522 0.2650 0.2513 0.2513 31,050 +0.00(+1.13%)
Jun 10, 2025 0.2500 0.2500 0.2346 0.2485 11,313 +0.03(+15.90%)
Jun 09, 2025 0.2500 0.2500 0.2144 0.2144 6,645 -0.02(-7.59%)
Jun 06, 2025 0.2174 0.2320 0.2174 0.2320 8,433 -0.00(-0.85%)
Jun 05, 2025 0.2240 0.2500 0.2240 0.2340 8,659 -0.00(-1.35%)
Jun 04, 2025 0.2273 0.2372 0.2273 0.2372 7,225 +0.00(+1.19%)
Jun 03, 2025 0.2315 0.2450 0.2257 0.2344 34,864 +0.00(+1.91%)
Jun 02, 2025 0.2400 0.2400 0.2300 0.2300 9,310 +0.00(+0.00%)
May 30, 2025 0.2454 0.2454 0.2297 0.2300 9,600 -0.01(-4.17%)
May 29, 2025 0.2348 0.2400 0.2348 0.2400 6,000 -0.00(-0.08%)
May 28, 2025 0.2147 0.2402 0.2147 0.2402 10,550 -0.01(-3.92%)
May 27, 2025 0.2566 0.2566 0.2400 0.2500 5,300 +0.01(+4.30%)
May 22, 2025 0.2397 12 -0.02(-5.93%)
May 21, 2025 0.2600 0.2600 0.2500 0.2548 74,375 +0.02(+7.37%)
May 20, 2025 0.2500 0.2500 0.2373 0.2373 2,115 +0.00(+0.68%)
May 19, 2025 0.2509 0.2653 0.2340 0.2357 27,081 +0.01(+3.33%)
May 16, 2025 0.2281 0.2281 0.2281 0.2281 5,000 +0.01(+3.21%)
May 15, 2025 0.2109 0.2300 0.2109 0.2210 12,599 -0.02(-9.80%)
May 14, 2025 0.2300 0.2450 0.2300 0.2450 6,430 -0.01(-2.00%)
May 13, 2025 0.2393 0.2500 0.2368 0.2500 43,034 +0.01(+5.44%)
May 12, 2025 0.2300 0.2500 0.2247 0.2371 16,500 -0.00(-1.21%)
May 09, 2025 0.2114 0.2400 0.2114 0.2400 42,204 +0.02(+9.09%)
May 08, 2025 0.2300 0.2300 0.2200 0.2200 534 -0.01(-5.34%)
May 07, 2025 0.2125 0.2324 0.2117 0.2324 8,400 -0.00(-0.21%)
May 06, 2025 0.2200 0.2329 0.2200 0.2329 5,708 +0.00(+1.26%)
May 05, 2025 0.2300 0.2300 0.2100 0.2300 11,200 +0.00(+0.70%)
May 02, 2025 0.2488 0.2488 0.2200 0.2284 7,351 -0.00(-1.59%)
Apr 30, 2025 0.2321 0 -0.01(-2.40%)
Apr 29, 2025 0.2378 0.2378 0.2378 0.2378 8,000 +0.01(+4.34%)
Apr 28, 2025 0.2300 0.2300 0.2217 0.2279 25,100 -0.01(-5.04%)
Apr 25, 2025 0.2400 0.2400 0.2400 0.2400 150 +0.01(+3.23%)
Apr 24, 2025 0.2245 0.2325 0.2149 0.2325 1,600 -0.02(-7.00%)
Apr 23, 2025 0.2270 0.2500 0.2270 0.2500 1,600 +0.03(+12.26%)
Apr 22, 2025 0.2447 0.2447 0.2125 0.2227 1,505 +0.01(+3.39%)
Apr 21, 2025 0.2154 0.2154 0.2154 0.2154 910 -0.00(-2.09%)
Apr 17, 2025 0.2200 0.2200 0.2200 0.2200 834 +0.00(+0.00%)
Apr 16, 2025 0.2200 0.2377 0.2200 0.2200 31,024 +0.00(+0.00%)
Apr 15, 2025 0.2200 0.2200 0.2140 0.2200 41,000 +0.02(+7.32%)
Apr 14, 2025 0.2377 0.2377 0.2050 0.2050 25,219 -0.03(-13.72%)
Apr 11, 2025 0.2295 0.2376 0.2295 0.2376 500 +0.01(+3.53%)
Apr 10, 2025 0.2295 0.2295 0.2293 0.2295 5,420 +0.02(+7.75%)
Apr 09, 2025 0.2130 0.2281 0.2130 0.2130 11,300 -0.01(-3.18%)
Apr 08, 2025 0.2300 0.2570 0.2200 0.2200 8,300 +0.01(+4.02%)
Apr 07, 2025 0.2283 0.2449 0.2000 0.2115 5,147 -0.01(-4.08%)
Apr 04, 2025 0.2063 0.2418 0.1979 0.2205 88,595 -0.03(-12.85%)
Apr 03, 2025 0.2530 0.2530 0.2530 0.2530 6,400 +0.02(+6.44%)
Apr 02, 2025 0.2377 0.2377 0.2238 0.2377 5,100 -0.01(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.