Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0762	0.0762	0.0762	0.0762	1,000	-0.01(-6.62%)
Aug 28, 2024				0.0816	0	+0.01(+16.57%)
Aug 26, 2024				0.0700	0	-0.01(-8.26%)
Aug 22, 2024				0.0763	0	+0.01(+10.58%)
Aug 20, 2024				0.0690	0	-0.02(-21.68%)
Aug 19, 2024	0.0790	0.0881	0.0790	0.0881	15,500	+0.01(+17.47%)
Aug 16, 2024	0.0790	0.0790	0.0750	0.0750	8,200	+0.00(+6.23%)
Aug 15, 2024	0.0549	0.0706	0.0549	0.0706	5,100	-0.00(-0.84%)
Aug 13, 2024				0.0712	0	+0.00(+1.71%)
Aug 12, 2024	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-1.82%)
Aug 09, 2024	0.0713	0.0713	0.0713	0.0713	13,200	+0.00(+0.99%)
Aug 08, 2024	0.0706	0.0706	0.0706	0.0706	1,680	+0.00(+1.88%)
Aug 06, 2024				0.0693	0	-0.00(-4.41%)
Jul 31, 2024				0.0725	0	-0.01(-9.38%)
Jul 30, 2024	0.0800	0.0800	0.0800	0.0800	1,700	-0.01(-6.10%)
Jul 29, 2024	0.0852	0.0852	0.0852	0.0852	10,800	-0.00(-5.33%)
Jul 24, 2024				0.0900	0	-0.01(-12.20%)
Jul 17, 2024				0.1025	0	-0.01(-6.82%)
Jul 11, 2024				0.1100	0	+0.00(+1.38%)
Jul 10, 2024	0.1076	0.1085	0.1076	0.1085	10,270	-0.03(-19.21%)
Jul 09, 2024	0.1343	0.1343	0.1343	0.1343	400	-0.00(-3.38%)
Jul 08, 2024	0.1342	0.1390	0.1300	0.1390	39,253	+0.02(+13.93%)
Jul 05, 2024	0.1220	0.1220	0.1220	0.1220	100	-0.05(-27.60%)
Jul 03, 2024	0.1685	0.1685	0.1685	0.1685	1,000	+0.01(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.