Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2497	0.2721	0.2497	0.2721	2,000	+0.02(+8.45%)
Feb 05, 2026	0.2509	0.2509	0.2401	0.2509	4,000	-0.01(-2.64%)
Feb 04, 2026	0.2551	0.2577	0.2551	0.2577	750	+0.02(+6.89%)
Feb 03, 2026	0.2411	0.2411	0.2411	0.2411	9,340	-0.01(-4.21%)
Feb 02, 2026	0.2412	0.2517	0.2412	0.2517	17,612	+0.01(+3.92%)
Jan 30, 2026	0.2474	0.2474	0.2421	0.2422	6,744	-0.01(-3.27%)
Jan 29, 2026	0.2600	0.2600	0.2504	0.2504	2,150	+0.00(+1.87%)
Jan 28, 2026	0.2520	0.2536	0.2458	0.2458	4,500	-0.00(-1.80%)
Jan 27, 2026	0.2510	0.2510	0.2455	0.2503	14,300	+0.00(+0.08%)
Jan 26, 2026	0.2475	0.2511	0.2473	0.2501	31,325	-0.00(-0.75%)
Jan 23, 2026	0.2529	0.2529	0.2520	0.2520	5,000	-0.00(-0.90%)
Jan 22, 2026	0.2682	0.2682	0.2539	0.2543	4,925	-0.00(-1.78%)
Jan 20, 2026				0.2589	1,020	-0.01(-4.92%)
Jan 16, 2026	0.2800	0.2850	0.2661	0.2723	10,774	-0.01(-4.92%)
Jan 15, 2026	0.2790	0.2864	0.2790	0.2864	6,835	+0.00(+1.06%)
Jan 14, 2026	0.2729	0.2834	0.2729	0.2834	4,465	+0.00(+1.00%)
Jan 13, 2026	0.2806	0.2846	0.2748	0.2806	12,723	+0.01(+2.75%)
Jan 12, 2026	0.2868	0.2868	0.2731	0.2731	1,702	-0.02(-5.83%)
Jan 09, 2026	0.2900	0.2900	0.2680	0.2900	3,150	+0.01(+3.46%)
Jan 08, 2026	0.2802	0.2803	0.2802	0.2803	11,000	-0.02(-6.57%)
Jan 07, 2026	0.3000	0.3000	0.3000	0.3000	2,021	+0.00(+0.00%)
Jan 06, 2026	0.2868	0.3000	0.2868	0.3000	57,995	+0.01(+5.04%)
Jan 05, 2026	0.3100	0.3100	0.2856	0.2856	3,835	-0.00(-0.35%)
Jan 02, 2026	0.2886	0.2886	0.2866	0.2866	546	+0.01(+3.13%)
Dec 31, 2025	0.2846	0.2856	0.2779	0.2779	3,161	-0.01(-2.01%)
Dec 30, 2025	0.2969	0.2969	0.2580	0.2836	8,580	-0.00(-1.29%)
Dec 29, 2025	0.2775	0.2920	0.2775	0.2873	6,760	+0.01(+3.53%)
Dec 26, 2025	0.2775	0.2775	0.2775	0.2775	300	-0.01(-2.77%)
Dec 24, 2025	0.2769	0.2854	0.2769	0.2854	947	+0.01(+2.00%)
Dec 23, 2025	0.2798	0.2798	0.2778	0.2798	2,200	+0.00(+0.32%)
Dec 22, 2025	0.2898	0.2963	0.2789	0.2789	14,751	-0.01(-4.26%)
Dec 19, 2025	0.2810	0.2913	0.2810	0.2913	7,223	+0.01(+3.30%)
Dec 18, 2025	0.2746	0.2820	0.2746	0.2820	11,025	+0.00(+0.36%)
Dec 17, 2025	0.2810	0.2810	0.2810	0.2810	300	+0.00(+0.36%)
Dec 16, 2025	0.2800	0.2835	0.2720	0.2800	2,500	+0.01(+3.05%)
Dec 15, 2025	0.2966	0.3150	0.2717	0.2717	22,137	-0.03(-8.86%)
Dec 12, 2025	0.2829	0.3024	0.2799	0.2981	23,679	+0.03(+10.41%)
Dec 11, 2025	0.2702	0.2702	0.2700	0.2700	200	+0.01(+2.66%)
Dec 10, 2025	0.2630	0.2900	0.2630	0.2630	6,470	-0.00(-0.90%)
Dec 09, 2025	0.2640	0.2654	0.2594	0.2654	4,100	+0.01(+1.92%)
Dec 08, 2025	0.2646	0.2727	0.2543	0.2604	18,005	-0.00(-1.85%)
Dec 05, 2025	0.2860	0.2860	0.2549	0.2653	2,599	-0.00(-0.52%)
Dec 04, 2025	0.2613	0.2691	0.2613	0.2667	7,950	+0.00(+1.52%)
Dec 03, 2025	0.2550	0.2633	0.2260	0.2627	38,922	+0.02(+7.22%)
Dec 02, 2025	0.2484	0.2600	0.2450	0.2450	14,275	+0.00(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Enwave Corp (OP:NWVCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today