Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4040	0.4040	0.3500	0.3522	548,287	-0.04(-9.09%)
Dec 30, 2025	0.3900	0.4200	0.3674	0.3874	1,350,075	+0.03(+8.70%)
Dec 29, 2025	0.3501	0.3820	0.3301	0.3564	1,007,071	-0.01(-3.96%)
Dec 26, 2025	0.3500	0.3811	0.3096	0.3711	1,679,526	+0.04(+12.42%)
Dec 24, 2025	0.3200	0.3301	0.2994	0.3301	332,182	+0.01(+4.46%)
Dec 23, 2025	0.3083	0.3200	0.2975	0.3160	495,116	+0.01(+1.94%)
Dec 22, 2025	0.3026	0.3200	0.3000	0.3100	899,304	+0.01(+1.74%)
Dec 19, 2025	0.2947	0.3076	0.2710	0.3047	574,464	+0.02(+7.74%)
Dec 18, 2025	0.2845	0.2948	0.2750	0.2828	390,961	-0.01(-2.48%)
Dec 17, 2025	0.2900	0.3243	0.2860	0.2900	269,521	+0.01(+2.00%)
Dec 16, 2025	0.2866	0.2940	0.2720	0.2843	182,722	-0.00(-0.32%)
Dec 15, 2025	0.3000	0.3100	0.2751	0.2852	496,940	-0.02(-5.87%)
Dec 12, 2025	0.3323	0.3490	0.2941	0.3030	714,279	-0.02(-5.31%)
Dec 11, 2025	0.2893	0.3414	0.2700	0.3200	1,218,514	+0.03(+11.65%)
Dec 10, 2025	0.2753	0.2875	0.2700	0.2866	624,279	+0.01(+2.36%)
Dec 09, 2025	0.2572	0.2875	0.2502	0.2800	485,099	+0.02(+6.95%)
Dec 08, 2025	0.2610	0.2800	0.2450	0.2618	530,858	+0.00(+0.42%)
Dec 05, 2025	0.2410	0.2720	0.2410	0.2607	562,364	+0.01(+3.45%)
Dec 04, 2025	0.2802	0.2845	0.2500	0.2520	876,803	-0.04(-12.35%)
Dec 03, 2025	0.3028	0.3062	0.2845	0.2875	291,987	-0.00(-0.28%)
Dec 02, 2025	0.3030	0.3030	0.2730	0.2883	489,267	-0.01(-3.58%)
Dec 01, 2025	0.3180	0.3198	0.2960	0.2990	950,642	+0.01(+4.55%)
Nov 28, 2025	0.2470	0.3000	0.2470	0.2860	978,095	+0.03(+12.55%)
Nov 26, 2025	0.2200	0.2541	0.2200	0.2541	922,224	+0.04(+17.10%)
Nov 25, 2025	0.2059	0.2227	0.2030	0.2170	363,617	+0.01(+6.69%)
Nov 24, 2025	0.2015	0.2059	0.1904	0.2034	499,270	+0.01(+3.25%)
Nov 21, 2025	0.1918	0.2059	0.1850	0.1970	530,572	-0.00(-0.66%)
Nov 20, 2025	0.2067	0.2067	0.1870	0.1983	628,044	-0.00(-1.44%)
Nov 19, 2025	0.2125	0.2150	0.1995	0.2012	304,054	-0.01(-4.73%)
Nov 18, 2025	0.2116	0.2140	0.2050	0.2112	273,131	-0.00(-0.52%)
Nov 17, 2025	0.2089	0.2326	0.2016	0.2123	750,487	-0.01(-4.63%)
Nov 14, 2025	0.2200	0.2303	0.2120	0.2226	474,503	-0.01(-3.22%)
Nov 13, 2025	0.2658	0.2658	0.2271	0.2300	266,266	-0.03(-10.47%)
Nov 12, 2025	0.2300	0.2590	0.2260	0.2569	1,227,246	+0.02(+9.18%)
Nov 11, 2025	0.2400	0.2400	0.2208	0.2353	197,816	+0.00(+0.13%)
Nov 10, 2025	0.2264	0.2426	0.2210	0.2350	877,166	+0.02(+7.06%)
Nov 07, 2025	0.2213	0.2270	0.2075	0.2195	1,097,254	+0.01(+7.07%)
Nov 06, 2025	0.2152	0.2235	0.2046	0.2050	459,615	-0.01(-5.53%)
Nov 05, 2025	0.2000	0.2170	0.2000	0.2170	380,497	+0.02(+8.45%)
Nov 04, 2025	0.2300	0.2300	0.2000	0.2001	482,382	-0.03(-11.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Outcrop Gold Corp (OP:OCGSF)

Historical Prices

Starting at $3.75/week.

Subscribe Today