Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0399	0.0399	0.0362	0.0382	1,084	-0.00(-1.55%)
Dec 30, 2025	0.0360	0.0406	0.0360	0.0388	204,399	-0.00(-1.77%)
Dec 29, 2025	0.0374	0.0395	0.0353	0.0395	111,500	+0.00(+0.00%)
Dec 26, 2025	0.0397	0.0397	0.0356	0.0395	18,585	+0.00(+9.72%)
Dec 23, 2025				0.0360	7	-0.01(-18.37%)
Dec 22, 2025	0.0361	0.0470	0.0351	0.0441	528,540	+0.00(+10.53%)
Dec 19, 2025	0.0391	0.0465	0.0359	0.0399	76,250	+0.00(+1.01%)
Dec 18, 2025	0.0392	0.0395	0.0392	0.0395	2,600	+0.00(+6.47%)
Dec 17, 2025	0.0400	0.0439	0.0371	0.0371	21,475	-0.01(-12.71%)
Dec 16, 2025	0.0410	0.0425	0.0380	0.0425	12,650	-0.00(-2.30%)
Dec 15, 2025	0.0421	0.0465	0.0360	0.0435	150,242	-0.00(-6.45%)
Dec 12, 2025	0.0403	0.0465	0.0380	0.0465	490,522	+0.01(+22.69%)
Dec 11, 2025	0.0355	0.0379	0.0351	0.0379	21,165	+0.00(+6.76%)
Dec 10, 2025	0.0372	0.0400	0.0355	0.0355	5,900	+0.00(+3.80%)
Dec 09, 2025	0.0342	0.0364	0.0342	0.0342	6,100	-0.00(-6.81%)
Dec 08, 2025	0.0386	0.0399	0.0367	0.0367	51,721	-0.00(-0.54%)
Dec 05, 2025	0.0375	0.0377	0.0345	0.0369	5,303	+0.00(+8.53%)
Dec 04, 2025	0.0340	0.0340	0.0340	0.0340	5,500	-0.00(-5.56%)
Dec 03, 2025	0.0360	0.0360	0.0360	0.0360	8,000	-0.00(-8.63%)
Dec 02, 2025	0.0346	0.0394	0.0330	0.0394	9,558	+0.01(+15.20%)
Dec 01, 2025	0.0342	0.0361	0.0330	0.0342	9,969	-0.00(-5.26%)
Nov 28, 2025	0.0330	0.0361	0.0330	0.0361	20,000	-0.00(-4.75%)
Nov 26, 2025	0.0307	0.0430	0.0307	0.0379	30,314	+0.00(+14.16%)
Nov 25, 2025	0.0330	0.0345	0.0315	0.0332	143,600	-0.00(-6.21%)
Nov 24, 2025	0.0354	0.0370	0.0354	0.0354	18,560	-0.00(-7.81%)
Nov 21, 2025	0.0384	0.0384	0.0381	0.0384	2,150	+0.00(+0.26%)
Nov 20, 2025	0.0390	0.0398	0.0383	0.0383	49,878	-0.00(-1.03%)
Nov 19, 2025	0.0406	0.0411	0.0387	0.0387	292,000	-0.00(-4.44%)
Nov 18, 2025	0.0412	0.0412	0.0405	0.0405	2,000	-0.00(-1.46%)
Nov 17, 2025	0.0419	0.0419	0.0411	0.0411	4,100	+0.00(+1.48%)
Nov 14, 2025	0.0405	0.0405	0.0370	0.0405	75,646	+0.00(+0.00%)
Nov 13, 2025	0.0405	0.0416	0.0405	0.0405	11,000	-0.00(-6.03%)
Nov 12, 2025	0.0474	0.0474	0.0405	0.0431	51,520	-0.00(-0.92%)
Nov 11, 2025	0.0468	0.0468	0.0421	0.0435	45,250	+0.00(+0.00%)
Nov 10, 2025	0.0421	0.0435	0.0421	0.0435	52,200	+0.00(+5.07%)
Nov 07, 2025	0.0495	0.0495	0.0400	0.0414	102,100	-0.00(-0.96%)
Nov 06, 2025	0.0430	0.0430	0.0389	0.0418	78,600	-0.00(-2.56%)
Nov 05, 2025	0.0429	0.0433	0.0381	0.0429	13,200	+0.00(+5.15%)
Nov 04, 2025	0.0410	0.0410	0.0402	0.0408	55,000	-0.00(-8.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nextleaf Solutions Ltd (OP:OILFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today