Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025				0.2500	128	+0.00(+0.00%)
Jul 11, 2025	0.2500	0.2500	0.1514	0.2500	1,510	+0.09(+54.89%)
Jul 10, 2025	0.1601	0.1614	0.1601	0.1614	4,250	-0.13(-44.34%)
Jul 09, 2025	0.2900	0.2900	0.2900	0.2900	232	+0.04(+16.79%)
Jul 08, 2025	0.2483	0.2483	0.2483	0.2483	1,000	-0.03(-11.32%)
Jul 03, 2025				0.2800	0	-0.03(-9.68%)
Jul 02, 2025	0.1778	0.3100	0.1430	0.3100	59,894	+0.13(+72.32%)
Jul 01, 2025	0.2174	0.2174	0.1500	0.1799	5,300	-0.04(-17.67%)
Jun 30, 2025	0.2185	0.2185	0.2185	0.2185	200	-0.04(-15.64%)
Jun 27, 2025	0.2268	0.2590	0.1503	0.2590	6,900	+0.01(+3.60%)
Jun 26, 2025	0.1500	0.2500	0.1500	0.2500	7,700	+0.00(+0.89%)
Jun 25, 2025	0.2478	0.2478	0.2478	0.2478	350	+0.05(+23.90%)
Jun 24, 2025	0.1502	0.2000	0.1502	0.2000	20,000	-0.08(-28.57%)
Jun 23, 2025	0.2413	0.2899	0.2413	0.2800	4,420	-0.08(-22.20%)
Jun 20, 2025	0.3599	0.3599	0.3599	0.3599	2,000	+0.01(+2.86%)
Jun 18, 2025	0.3499	0.3499	0.3499	0.3499	456	+0.15(+74.95%)
Jun 17, 2025	0.2500	0.2500	0.2000	0.2000	8,500	-0.02(-9.01%)
Jun 16, 2025	0.1998	0.2198	0.1998	0.2198	3,214	+0.06(+37.37%)
Jun 13, 2025	0.2000	0.2000	0.1600	0.1600	11,259	-0.24(-59.99%)
Jun 12, 2025	0.3999	0.3999	0.3999	0.3999	700	+0.00(+0.08%)
Jun 11, 2025	0.3642	0.3998	0.3642	0.3996	5,191	-0.00(-0.03%)
Jun 10, 2025	0.3997	0.3997	0.3997	0.3997	800	+0.10(+33.23%)
Jun 09, 2025	0.3000	0.3000	0.3000	0.3000	7,600	+0.12(+67.69%)
Jun 04, 2025				0.1789	0	-0.06(-25.40%)
May 30, 2025				0.2398	0	+0.03(+13.70%)
May 29, 2025	0.2400	0.2400	0.2109	0.2109	5,000	-0.04(-15.64%)
May 28, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
May 27, 2025	0.2450	0.2500	0.2450	0.2500	16,000	+0.03(+13.64%)
May 22, 2025				0.2200	0	-0.01(-2.22%)
May 21, 2025	0.2250	0.2250	0.2250	0.2250	7,500	-0.01(-6.25%)
May 19, 2025				0.2400	0	+0.00(+0.00%)
May 16, 2025	0.3000	0.3000	0.2400	0.2400	10,940	-0.16(-39.79%)
May 15, 2025	0.3639	0.3986	0.3639	0.3986	550	-0.00(-0.35%)
May 14, 2025	0.4000	0.4000	0.4000	0.4000	2,095	-0.04(-8.38%)
May 12, 2025				0.4366	0	-0.00(-0.89%)
May 09, 2025	0.3192	0.4405	0.3192	0.4405	911	-0.00(-0.02%)
May 08, 2025	0.3600	0.4406	0.3450	0.4406	11,205	+0.01(+2.04%)
May 07, 2025	0.4800	0.4800	0.4318	0.4318	3,000	-0.05(-9.55%)
May 06, 2025	0.4774	0.4774	0.4774	0.4774	200	+0.15(+44.67%)
May 05, 2025	0.2646	0.5699	0.2646	0.3300	22,022	+0.12(+57.14%)
May 02, 2025	0.2285	0.2285	0.1701	0.2100	7,611	-0.04(-16.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.