Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optec International Inc
(OP:
OPTI
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 1:19 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0006
0.0006
0.0006
0.0006
13,967
+0.00(+0.00%)
Aug 14, 2024
0.0006
0.0006
0.0006
0.0006
698,442
+0.00(+20.00%)
Aug 13, 2024
0.0005
0.0005
0.0005
0.0005
160,701
-0.00(-58.33%)
Aug 12, 2024
0.0007
0.0012
0.0005
0.0012
3,406,515
-0.00(-7.69%)
Aug 09, 2024
0.0007
0.0013
0.0007
0.0013
60,200
+0.00(+85.71%)
Aug 08, 2024
0.0007
0.0008
0.0007
0.0007
632,312
-0.00(-36.36%)
Aug 07, 2024
0.0011
0.0011
0.0007
0.0011
2,733,619
+0.00(+57.14%)
Aug 06, 2024
0.0007
0.0007
0.0007
0.0007
146,600
+0.00(+0.00%)
Aug 05, 2024
0.0007
0.0007
0.0006
0.0007
671,548
-0.00(-36.36%)
Aug 02, 2024
0.0007
0.0011
0.0006
0.0011
299,152
+0.00(+57.14%)
Aug 01, 2024
0.0006
0.0007
0.0006
0.0007
34,425
+0.00(+16.67%)
Jul 31, 2024
0.0012
0.0012
0.0006
0.0006
101,228
-0.00(-50.00%)
Jul 30, 2024
0.0005
0.0012
0.0005
0.0012
34,928
+0.00(+50.00%)
Jul 26, 2024
0.0008
0
+0.00(+14.29%)
Jul 25, 2024
0.0007
0.0007
0.0007
0.0007
689,600
+0.00(+0.00%)
Jul 24, 2024
0.0007
0.0007
0.0006
0.0007
104,178
-0.00(-12.50%)
Jul 23, 2024
0.0006
0.0008
0.0006
0.0008
340,627
+0.00(+0.00%)
Jul 22, 2024
0.0010
0.0010
0.0003
0.0008
1,080,000
-0.00(-20.00%)
Jul 19, 2024
0.0008
0.0012
0.0008
0.0010
3,824,842
-0.00(-16.67%)
Jul 18, 2024
0.0010
0.0012
0.0010
0.0012
1,562,700
+0.00(+50.00%)
Jul 17, 2024
0.0008
0.0008
0.0008
0.0008
210,328
-0.00(-33.33%)
Jul 16, 2024
0.0009
0.0012
0.0007
0.0012
665,500
+0.00(+33.33%)
Jul 15, 2024
0.0012
0.0012
0.0008
0.0009
270,832
-0.00(-25.00%)
Jul 12, 2024
0.0010
0.0012
0.0006
0.0012
1,160,994
+0.00(+0.00%)
Jul 11, 2024
0.0010
0.0013
0.0008
0.0012
2,816,517
+0.00(+20.00%)
Jul 10, 2024
0.0010
0.0012
0.0010
0.0010
535,910
+0.00(+0.00%)
Jul 09, 2024
0.0010
0.0010
0.0010
0.0010
25,800
-0.00(-16.67%)
Jul 08, 2024
0.0010
0.0012
0.0010
0.0012
71,679
+0.00(+0.00%)
Jul 05, 2024
0.0010
0.0012
0.0010
0.0012
2,604,849
+0.00(+20.00%)
Jul 03, 2024
0.0012
0.0012
0.0010
0.0010
2,118,401
-0.00(-16.67%)
Jul 02, 2024
0.0011
0.0012
0.0010
0.0012
1,896,383
+0.00(+0.00%)
Jul 01, 2024
0.0007
0.0012
0.0007
0.0012
263,801
+0.00(+9.09%)
Jun 28, 2024
0.0008
0.0011
0.0008
0.0011
37,000
+0.00(+0.00%)
Jun 27, 2024
0.0006
0.0011
0.0006
0.0011
535,005
-0.00(-8.33%)
Jun 26, 2024
0.0012
0.0012
0.0012
0.0012
350,000
-0.00(-7.69%)
Jun 25, 2024
0.0008
0.0013
0.0008
0.0013
435,896
+0.00(+8.33%)
Jun 24, 2024
0.0012
0.0012
0.0010
0.0012
1,032,120
-0.00(-7.69%)
Jun 21, 2024
0.0012
0.0013
0.0012
0.0013
921,743
+0.00(+8.33%)
Jun 20, 2024
0.0003
0.0013
0.0003
0.0012
1,887,569
-0.00(-7.69%)
Jun 18, 2024
0.0013
0.0013
0.0013
0.0013
174,460
+0.00(+0.00%)
Jun 17, 2024
0.0012
0.0014
0.0012
0.0013
1,549,333
-0.00(-18.75%)
Jun 14, 2024
0.0016
0.0016
0.0014
0.0016
1,127,000
+0.00(+0.00%)
Jun 13, 2024
0.0012
0.0016
0.0012
0.0016
510,160
+0.00(+0.00%)
Jun 12, 2024
0.0012
0.0016
0.0012
0.0016
446,000
+0.00(+0.00%)
Jun 11, 2024
0.0016
0.0016
0.0011
0.0016
223,000
+0.00(+0.00%)
Jun 10, 2024
0.0011
0.0016
0.0010
0.0016
3,583,500
+0.00(+0.00%)
Jun 07, 2024
0.0016
0.0021
0.0011
0.0016
3,325,453
-0.00(-23.81%)
Jun 06, 2024
0.0017
0.0022
0.0017
0.0021
293,286
+0.00(+23.53%)
Jun 05, 2024
0.0017
0.0017
0.0015
0.0017
3,771,663
+0.00(+0.00%)
Jun 04, 2024
0.0016
0.0017
0.0016
0.0017
110,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.