Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.0710	0.0740	0.0710	0.0710	16,350	-0.00(-0.42%)
Jul 29, 2025	0.0674	0.0713	0.0674	0.0713	1,150	+0.01(+9.69%)
Jul 28, 2025	0.0650	0.0739	0.0650	0.0650	16,281	-0.00(-3.85%)
Jul 24, 2025				0.0676	0	+0.00(+3.52%)
Jul 23, 2025	0.0740	0.0740	0.0653	0.0653	2,889	-0.01(-8.42%)
Jul 21, 2025				0.0713	6	+0.00(+5.32%)
Jul 17, 2025				0.0677	25	+0.01(+15.14%)
Jul 16, 2025	0.0700	0.0700	0.0588	0.0588	12,941	-0.01(-18.33%)
Jul 15, 2025	0.0740	0.0740	0.0720	0.0720	11,740	+0.00(+0.00%)
Jul 14, 2025	0.0750	0.0860	0.0720	0.0720	63,450	-0.01(-12.20%)
Jul 11, 2025	0.0736	0.0820	0.0736	0.0820	17,179	+0.01(+13.89%)
Jul 10, 2025	0.0739	0.0750	0.0720	0.0720	13,740	-0.01(-11.33%)
Jul 09, 2025	0.0812	0.0812	0.0812	0.0812	199	-0.00(-1.46%)
Jul 08, 2025	0.0787	0.0861	0.0787	0.0824	92,800	+0.01(+9.87%)
Jul 07, 2025	0.0750	0.0781	0.0720	0.0750	42,000	-0.01(-10.82%)
Jul 03, 2025	0.0893	0.0893	0.0789	0.0841	96,719	+0.00(+1.94%)
Jul 02, 2025	0.0806	0.0834	0.0797	0.0825	50,840	+0.05(+129.17%)
Jul 01, 2025	0.0800	0.0830	0.0360	0.0360	554,208	-0.05(-56.36%)
Jun 30, 2025	0.0780	0.0900	0.0780	0.0825	101,031	-0.01(-11.86%)
Jun 27, 2025	0.0938	0.0938	0.0936	0.0936	10,061	-0.00(-0.21%)
Jun 26, 2025	0.1130	0.1130	0.0907	0.0938	32,345	-0.01(-6.20%)
Jun 25, 2025	0.1020	0.1039	0.0960	0.1000	10,616	+0.00(+0.00%)
Jun 24, 2025	0.1048	0.1095	0.1000	0.1000	131,754	-0.01(-6.80%)
Jun 23, 2025	0.1107	0.1150	0.1034	0.1073	64,144	+0.00(+0.28%)
Jun 20, 2025	0.1087	0.1113	0.1067	0.1070	23,993	-0.00(-2.73%)
Jun 18, 2025	0.1150	0.1150	0.1042	0.1100	86,725	+0.00(+2.42%)
Jun 17, 2025	0.1054	0.1150	0.1046	0.1074	122,550	+0.01(+5.60%)
Jun 16, 2025	0.1035	0.1100	0.1017	0.1017	98,142	+0.00(+2.01%)
Jun 13, 2025	0.0997	0.0997	0.0997	0.0997	1,500	+0.00(+3.64%)
Jun 12, 2025	0.0962	0.0962	0.0962	0.0962	510	-0.00(-2.53%)
Jun 11, 2025	0.0987	0.0987	0.0987	0.0987	15,100	-0.00(-1.30%)
Jun 10, 2025	0.1062	0.1062	0.0940	0.1000	5,230	-0.01(-8.26%)
Jun 09, 2025	0.1090	0.1090	0.1090	0.1090	4,570	+0.00(+0.74%)
Jun 06, 2025	0.1112	0.1112	0.1082	0.1082	5,930	-0.00(-2.43%)
Jun 05, 2025	0.1113	0.1113	0.1109	0.1109	11,000	+0.00(+0.91%)
Jun 04, 2025	0.1000	0.1105	0.1000	0.1099	47,200	+0.01(+5.17%)
Jun 03, 2025	0.1023	0.1045	0.0961	0.1045	17,792	+0.03(+35.71%)
May 30, 2025				0.0770	0	-0.02(-20.54%)
May 28, 2025				0.0969	40	-0.01(-9.44%)
May 27, 2025	0.0850	0.1070	0.0780	0.1070	27,500	+0.01(+9.41%)
May 23, 2025	0.0963	0.0978	0.0963	0.0978	4,100	-0.00(-2.20%)
May 22, 2025	0.1000	0.1000	0.1000	0.1000	6,000	-0.01(-8.68%)
May 20, 2025				0.1095	0	+0.01(+7.78%)
May 16, 2025				0.1016	10	-0.01(-5.14%)
May 15, 2025	0.1041	0.1071	0.1041	0.1071	5,530	+0.02(+21.70%)
May 14, 2025	0.1010	0.1040	0.0880	0.0880	13,756	-0.02(-15.47%)
May 13, 2025	0.1079	0.1079	0.0970	0.1041	22,392	-0.01(-5.96%)
May 12, 2025	0.0970	0.1107	0.0970	0.1107	700	+0.01(+5.43%)
May 09, 2025	0.1050	0.1085	0.1050	0.1050	28,671	-0.01(-11.54%)
May 05, 2025				0.1187	0	+0.00(+0.34%)
May 02, 2025	0.1140	0.1200	0.1139	0.1183	85,000	+0.00(+2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.