Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
OSAPQ
)
0.0136
UNCHANGED
Last Price
Updated: 2:44 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
0.0136
0
+0.00(+0.00%)
Aug 01, 2024
0.0140
0.0140
0.0136
0.0136
103,252
+0.00(+0.00%)
Jul 31, 2024
0.0136
0.0150
0.0136
0.0136
50,072
-0.00(-9.33%)
Jul 30, 2024
0.0136
0.0150
0.0136
0.0150
41,031
+0.01(+114.29%)
Jul 29, 2024
0.0070
0.0070
0.0047
0.0070
10,501
+0.00(+16.67%)
Jul 26, 2024
0.0060
0.0060
0.0060
0.0060
21,223
+0.00(+3.45%)
Jul 25, 2024
0.0058
0.0058
0.0058
0.0058
9,665
+0.00(+1.75%)
Jul 24, 2024
0.0057
0.0057
0.0052
0.0057
13,910
+0.00(+11.76%)
Jul 23, 2024
0.0054
0.0054
0.0051
0.0051
10,205
-0.00(-20.31%)
Jul 22, 2024
0.0064
0.0064
0.0064
0.0064
7,001
-0.00(-8.57%)
Jul 18, 2024
0.0070
0
+0.00(+12.90%)
Jul 15, 2024
0.0062
0
+0.00(+51.22%)
Jul 11, 2024
0.0041
0
-0.00(-19.61%)
Jul 10, 2024
0.0050
0.0051
0.0050
0.0051
1,100
-0.00(-15.00%)
Jul 09, 2024
0.0065
0.0065
0.0060
0.0060
8,693
+0.00(+1.69%)
Jul 08, 2024
0.0059
0.0059
0.0059
0.0059
1,030
+0.00(+18.00%)
Jul 05, 2024
0.0050
0.0050
0.0050
0.0050
1,542
+0.00(+0.00%)
Jul 02, 2024
0.0050
76
-0.00(-26.47%)
Jun 28, 2024
0.0068
11
-0.00(-15.00%)
Jun 27, 2024
0.0044
0.0150
0.0044
0.0080
35,205
-0.00(-17.53%)
Jun 25, 2024
0.0097
2
+0.01(+142.50%)
Jun 24, 2024
0.0080
0.0150
0.0040
0.0040
53,107
-0.01(-60.00%)
Jun 21, 2024
0.0100
0.0100
0.0100
0.0100
1,605
-0.00(-15.97%)
Jun 20, 2024
0.0100
0.0120
0.0100
0.0119
26,820
-0.00(-0.83%)
Jun 17, 2024
0.0120
0
+0.00(+20.00%)
Jun 14, 2024
0.0250
0.0250
0.0100
0.0100
154,178
-0.02(-60.00%)
Jun 13, 2024
0.0250
0.0390
0.0250
0.0250
2,089
+0.00(+0.00%)
Jun 12, 2024
0.0300
0.0300
0.0250
0.0250
19,313
+0.00(+0.00%)
Jun 11, 2024
0.0250
0.0250
0.0250
0.0250
175
+0.00(+0.00%)
Jun 10, 2024
0.0250
0.0250
0.0250
0.0250
321
-0.00(-16.67%)
Jun 07, 2024
0.0390
0.0390
0.0260
0.0300
77,815
+0.00(+9.09%)
Jun 06, 2024
0.0390
0.0390
0.0275
0.0275
1,183
-0.00(-1.79%)
Jun 05, 2024
0.0300
0.0300
0.0280
0.0280
22,125
+0.00(+0.00%)
Jun 04, 2024
0.0280
0.0280
0.0280
0.0280
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.