Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Osceola Gold Inc
(OP:
OSCI
)
0.0220
UNCHANGED
Streaming Delayed Price
Updated: 2:19 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0140
0.0220
0.0140
0.0220
42,815
+0.00(+0.00%)
Sep 24, 2024
0.0220
0
-0.00(-7.95%)
Sep 23, 2024
0.0239
0.0239
0.0239
0.0239
1,150
-0.00(-4.40%)
Sep 18, 2024
0.0250
0
+0.00(+0.00%)
Sep 16, 2024
0.0250
0
+0.01(+25.00%)
Sep 13, 2024
0.0143
0.0200
0.0100
0.0200
78,950
+0.01(+37.93%)
Sep 11, 2024
0.0145
0
+0.01(+79.01%)
Sep 10, 2024
0.0160
0.0160
0.0081
0.0081
256,288
-0.01(-49.38%)
Sep 09, 2024
0.0160
0.0160
0.0160
0.0160
3,000
-0.00(-20.00%)
Sep 06, 2024
0.0160
0.0200
0.0160
0.0200
671,502
+0.01(+50.38%)
Sep 05, 2024
0.0100
0.0133
0.0100
0.0133
492,333
+0.00(+33.00%)
Sep 03, 2024
0.0100
0
+0.00(+0.00%)
Aug 30, 2024
0.0100
0.0130
0.0100
0.0100
39,902
-0.00(-30.56%)
Aug 26, 2024
0.0144
0
-0.00(-8.86%)
Aug 23, 2024
0.0158
0.0158
0.0158
0.0158
20,159
+0.01(+97.50%)
Aug 21, 2024
0.0080
0
-0.00(-20.00%)
Aug 20, 2024
0.0090
0.0100
0.0090
0.0100
55,000
+0.00(+17.65%)
Aug 16, 2024
0.0085
0
+0.00(+6.25%)
Aug 15, 2024
0.0076
0.0080
0.0076
0.0080
51,070
-0.00(-11.11%)
Aug 14, 2024
0.0090
0.0090
0.0090
0.0090
201,205
-0.00(-10.00%)
Aug 13, 2024
0.0090
0.0100
0.0090
0.0100
501,442
-0.01(-37.50%)
Aug 12, 2024
0.0160
0.0160
0.0160
0.0160
2,530
-0.00(-8.05%)
Aug 06, 2024
0.0174
0
+0.01(+74.00%)
Aug 05, 2024
0.0130
0.0130
0.0100
0.0100
100,182
-0.01(-37.50%)
Aug 02, 2024
0.0160
0.0160
0.0160
0.0160
100
+0.01(+60.00%)
Aug 01, 2024
0.0100
0.0100
0.0100
0.0100
77,999
-0.00(-0.99%)
Jul 31, 2024
0.0160
0.0160
0.0100
0.0101
32,765
+0.00(+1.00%)
Jul 30, 2024
0.0100
0.0100
0.0100
0.0100
1,000
-0.01(-37.50%)
Jul 29, 2024
0.0160
0.0160
0.0160
0.0160
2,700
+0.00(+23.08%)
Jul 25, 2024
0.0130
0
+0.00(+30.00%)
Jul 24, 2024
0.0130
0.0130
0.0100
0.0100
166,000
-0.01(-37.50%)
Jul 23, 2024
0.0160
0.0160
0.0160
0.0160
200
+0.00(+0.00%)
Jul 18, 2024
0.0160
0
+0.00(+0.00%)
Jul 15, 2024
0.0160
0
+0.00(+0.00%)
Jul 12, 2024
0.0159
0.0160
0.0159
0.0160
24,400
-0.00(-8.57%)
Jul 11, 2024
0.0175
0.0175
0.0175
0.0175
2,447
-0.00(-6.42%)
Jul 08, 2024
0.0187
0
+0.00(+6.86%)
Jul 05, 2024
0.0100
0.0179
0.0075
0.0175
159,279
+0.00(+4.17%)
Jul 03, 2024
0.0101
0.0168
0.0100
0.0168
19,000
+0.01(+66.34%)
Jul 02, 2024
0.0188
0.0188
0.0101
0.0101
25,000
-0.01(-43.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.