Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CD Projekt S.A. ADR
(OP:
OTGLY
)
8.360
+0.090 (+1.08%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 06, 2024
8.390
8.395
8.210
8.360
9,489
+0.09(+1.08%)
Jun 05, 2024
8.190
8.450
8.190
8.270
19,989
-0.06(-0.72%)
Jun 04, 2024
8.490
8.497
8.250
8.330
6,364
-0.02(-0.24%)
Jun 03, 2024
8.660
8.660
8.350
8.350
6,106
+0.23(+2.83%)
May 31, 2024
8.460
8.460
8.120
8.120
21,758
-0.18(-2.19%)
May 30, 2024
8.560
8.560
8.200
8.302
6,172
+0.06(+0.75%)
May 29, 2024
8.450
8.450
8.140
8.240
31,419
-0.76(-8.44%)
May 28, 2024
8.890
9.000
8.770
9.000
10,569
+0.16(+1.81%)
May 24, 2024
8.710
8.850
8.710
8.840
13,735
-0.06(-0.67%)
May 23, 2024
9.120
9.157
8.873
8.900
12,555
-0.24(-2.63%)
May 22, 2024
9.010
9.199
9.010
9.140
4,693
+0.09(+0.94%)
May 21, 2024
8.940
9.100
8.920
9.055
10,921
+0.03(+0.28%)
May 20, 2024
9.040
9.230
9.000
9.030
23,861
+0.22(+2.50%)
May 17, 2024
9.000
9.070
8.810
8.810
9,120
-0.28(-3.08%)
May 16, 2024
9.070
9.090
8.940
9.090
21,048
+0.37(+4.24%)
May 15, 2024
8.760
8.950
8.700
8.720
6,607
-0.30(-3.33%)
May 14, 2024
8.790
9.080
8.790
9.020
26,469
+0.22(+2.50%)
May 13, 2024
8.793
8.890
8.640
8.800
17,861
+0.44(+5.21%)
May 10, 2024
8.250
8.397
8.130
8.364
8,162
+0.20(+2.44%)
May 09, 2024
8.100
8.250
8.070
8.165
10,966
+0.02(+0.31%)
May 08, 2024
8.080
8.280
8.022
8.140
15,562
+0.14(+1.75%)
May 07, 2024
7.830
8.040
7.830
8.000
42,223
+0.34(+4.44%)
May 06, 2024
7.630
7.800
7.570
7.660
13,766
+0.21(+2.82%)
May 03, 2024
7.190
7.520
7.190
7.450
6,531
+0.13(+1.78%)
May 02, 2024
7.400
7.400
7.290
7.320
9,941
+0.07(+0.97%)
May 01, 2024
7.180
7.250
7.048
7.250
4,524
+0.05(+0.76%)
Apr 30, 2024
7.240
7.290
7.140
7.195
17,629
-0.01(-0.21%)
Apr 29, 2024
7.160
7.250
7.140
7.210
6,426
+0.05(+0.77%)
Apr 26, 2024
6.980
7.210
6.980
7.155
7,205
-0.00(-0.07%)
Apr 25, 2024
7.035
7.160
6.930
7.160
4,118
+0.13(+1.85%)
Apr 24, 2024
7.130
7.277
7.030
7.030
9,497
-0.18(-2.50%)
Apr 23, 2024
7.510
7.510
7.150
7.210
48,772
+0.05(+0.77%)
Apr 22, 2024
7.116
7.170
7.000
7.155
3,703
+0.19(+2.65%)
Apr 19, 2024
6.950
7.000
6.900
6.970
5,426
+0.11(+1.60%)
Apr 18, 2024
6.881
7.237
6.852
6.860
53,364
-0.03(-0.44%)
Apr 17, 2024
6.960
6.960
6.800
6.890
13,002
+0.11(+1.62%)
Apr 16, 2024
6.780
7.000
6.750
6.780
46,509
-0.35(-4.91%)
Apr 15, 2024
7.100
7.130
7.050
7.130
8,311
-0.18(-2.46%)
Apr 12, 2024
7.335
7.370
7.180
7.310
8,137
-0.24(-3.18%)
Apr 11, 2024
7.470
7.560
7.440
7.550
12,325
+0.25(+3.42%)
Apr 10, 2024
7.180
7.370
7.180
7.300
10,047
-0.15(-2.01%)
Apr 09, 2024
7.826
7.826
7.380
7.450
29,074
+0.03(+0.40%)
Apr 08, 2024
7.350
7.680
7.307
7.420
18,334
+0.10(+1.37%)
Apr 05, 2024
7.300
7.350
7.210
7.320
12,996
-0.03(-0.41%)
Apr 04, 2024
7.370
7.440
7.280
7.350
15,081
+0.14(+1.94%)
Apr 03, 2024
7.370
7.370
7.100
7.210
59,698
-0.04(-0.55%)
Apr 02, 2024
7.400
7.400
7.140
7.250
45,700
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.