Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	0.0962	0.0995	0.0861	0.0995	383,775	+0.01(+9.94%)
Oct 16, 2025	0.1000	0.1026	0.0905	0.0905	70,564	-0.01(-9.50%)
Oct 15, 2025	0.0974	0.1000	0.0959	0.1000	264,003	+0.00(+4.17%)
Oct 14, 2025	0.0882	0.0980	0.0882	0.0960	94,700	+0.01(+8.84%)
Oct 13, 2025	0.0990	0.0990	0.0875	0.0882	466,023	-0.00(-2.00%)
Oct 10, 2025	0.0990	0.0990	0.0900	0.0900	144,480	-0.00(-4.26%)
Oct 09, 2025	0.0900	0.0950	0.0790	0.0940	646,512	+0.00(+4.56%)
Oct 08, 2025	0.1000	0.1049	0.0827	0.0899	1,397,580	-0.01(-8.73%)
Oct 07, 2025	0.0850	0.1000	0.0765	0.0985	1,889,493	+0.02(+21.60%)
Oct 06, 2025	0.0665	0.0819	0.0665	0.0810	89,482	+0.01(+8.00%)
Oct 03, 2025	0.0743	0.0828	0.0741	0.0750	817,915	+0.00(+5.63%)
Oct 02, 2025	0.0780	0.0780	0.0700	0.0710	216,901	+0.00(+3.05%)
Oct 01, 2025	0.0777	0.0777	0.0685	0.0689	383,616	-0.01(-10.52%)
Sep 30, 2025	0.0736	0.0774	0.0674	0.0770	218,045	+0.01(+8.45%)
Sep 29, 2025	0.0691	0.0750	0.0653	0.0710	257,838	-0.00(-1.25%)
Sep 26, 2025	0.0721	0.0777	0.0695	0.0719	173,091	-0.00(-1.91%)
Sep 25, 2025	0.0739	0.0799	0.0670	0.0733	195,954	+0.00(+3.39%)
Sep 24, 2025	0.0690	0.0770	0.0670	0.0709	128,982	+0.00(+2.46%)
Sep 23, 2025	0.0790	0.0800	0.0680	0.0692	458,531	-0.01(-9.42%)
Sep 22, 2025	0.0720	0.0790	0.0700	0.0764	807,288	+0.01(+9.14%)
Sep 19, 2025	0.0690	0.0750	0.0680	0.0700	490,150	+0.00(+2.94%)
Sep 18, 2025	0.0650	0.0695	0.0550	0.0680	1,217,287	+0.01(+14.86%)
Sep 17, 2025	0.0440	0.0650	0.0440	0.0592	726,491	+0.01(+14.29%)
Sep 16, 2025	0.0525	0.0525	0.0491	0.0518	134,758	+0.00(+3.60%)
Sep 15, 2025	0.0525	0.0526	0.0460	0.0500	286,587	-0.00(-2.53%)
Sep 12, 2025	0.0506	0.0513	0.0462	0.0513	8,356	+0.00(+3.22%)
Sep 11, 2025	0.0513	0.0525	0.0440	0.0497	47,064	+0.00(+4.63%)
Sep 10, 2025	0.0510	0.0525	0.0454	0.0475	43,181	+0.00(+1.50%)
Sep 09, 2025	0.0487	0.0491	0.0465	0.0468	235,026	-0.01(-10.69%)
Sep 08, 2025	0.0550	0.0550	0.0519	0.0524	8,596	-0.00(-0.19%)
Sep 05, 2025	0.0525	0.0532	0.0525	0.0525	2,797	+0.00(+10.06%)
Sep 04, 2025	0.0504	0.0504	0.0477	0.0477	12,000	-0.01(-9.66%)
Sep 03, 2025	0.0528	0.0528	0.0528	0.0528	2,999	+0.00(+0.00%)
Sep 02, 2025	0.0532	0.0532	0.0476	0.0528	26,678	-0.00(-0.75%)
Aug 29, 2025	0.0503	0.0532	0.0492	0.0532	12,693	+0.00(+0.38%)
Aug 28, 2025	0.0466	0.0530	0.0466	0.0530	9,540	+0.01(+13.73%)
Aug 27, 2025	0.0500	0.0509	0.0466	0.0466	67,152	-0.00(-6.99%)
Aug 26, 2025	0.0501	0.0501	0.0501	0.0501	20,835	-0.00(-6.00%)
Aug 25, 2025	0.0500	0.0533	0.0500	0.0533	26,338	+0.00(+6.18%)
Aug 22, 2025	0.0502	0.0517	0.0502	0.0502	30,154	+0.00(+0.40%)
Aug 21, 2025	0.0500	0.0510	0.0500	0.0500	153,605	-0.00(-1.96%)
Aug 20, 2025	0.0505	0.0510	0.0487	0.0510	103,121	+0.00(+0.00%)
Aug 19, 2025	0.0510	0.0510	0.0510	0.0510	60,478	+0.00(+3.03%)
Aug 18, 2025	0.0512	0.0538	0.0495	0.0495	211,884	-0.00(-2.56%)
Aug 15, 2025	0.0505	0.0525	0.0500	0.0508	16,565	+0.00(+1.60%)
Aug 14, 2025	0.0500	0.0500	0.0500	0.0500	5,040	+0.00(+0.00%)
Aug 13, 2025	0.0430	0.0500	0.0429	0.0500	20,735	+0.01(+13.38%)
Aug 12, 2025	0.0471	0.0500	0.0378	0.0441	22,791	-0.00(-0.45%)
Aug 11, 2025	0.0488	0.0500	0.0438	0.0443	107,576	-0.00(-6.93%)
Aug 08, 2025	0.0514	0.0514	0.0350	0.0476	46,350	+0.00(+0.21%)
Aug 07, 2025	0.0475	0.0524	0.0475	0.0475	2,500	+0.00(+3.04%)
Aug 06, 2025	0.0411	0.0499	0.0410	0.0461	66,499	-0.00(-9.43%)
Aug 05, 2025	0.0410	0.0509	0.0409	0.0509	54,922	+0.00(+7.84%)
Aug 04, 2025	0.0474	0.0504	0.0403	0.0472	336,839	-0.00(-7.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Oncotelic Therapeutics Inc (OP:OTLC)

Historical Prices

Starting at $3.75/week.

Subscribe Today