Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.2000	0.2000	0.1880	0.1880	2,345	+0.03(+17.50%)
Jun 05, 2025	0.1828	0.1900	0.1600	0.1600	5,746	-0.02(-10.11%)
Jun 04, 2025	0.1740	0.1780	0.1740	0.1780	1,055	-0.00(-1.11%)
Jun 03, 2025	0.1740	0.2000	0.1740	0.1800	6,288	+0.00(+0.00%)
Jun 02, 2025	0.2000	0.2000	0.1510	0.1800	19,828	-0.02(-10.00%)
May 30, 2025	0.2000	0.2000	0.1700	0.2000	7,135	+0.05(+32.45%)
May 29, 2025	0.1511	0.1730	0.1510	0.1510	8,480	-0.01(-6.09%)
May 28, 2025	0.1706	0.1804	0.1608	0.1608	1,489	-0.02(-10.67%)
May 27, 2025	0.1773	0.1800	0.1510	0.1800	41,195	-0.00(-1.37%)
May 23, 2025	0.1901	0.1901	0.1825	0.1825	2,909	+0.00(+0.00%)
May 22, 2025	0.1825	0.1825	0.1825	0.1825	100	+0.00(+1.39%)
May 21, 2025	0.1710	0.2000	0.1710	0.1800	2,312	-0.05(-21.26%)
May 20, 2025	0.2040	0.2400	0.1610	0.2286	12,299	+0.02(+8.86%)
May 19, 2025	0.2260	0.2320	0.2000	0.2100	6,637	-0.01(-4.55%)
May 16, 2025	0.1610	0.2250	0.1610	0.2200	24,072	+0.02(+7.84%)
May 15, 2025	0.2040	0.2400	0.2040	0.2040	12,629	-0.00(-0.49%)
May 14, 2025	0.2050	0.2050	0.1700	0.2050	730	-0.00(-0.73%)
May 13, 2025	0.1698	0.2065	0.1698	0.2065	969	-0.02(-8.22%)
May 12, 2025	0.1970	0.2250	0.1970	0.2250	55,473	+0.05(+25.00%)
May 09, 2025	0.2029	0.2050	0.1575	0.1800	3,603	+0.02(+12.50%)
May 07, 2025				0.1600	71	+0.01(+6.67%)
May 06, 2025	0.1500	0.1500	0.1500	0.1500	12,208	-0.04(-20.17%)
May 05, 2025	0.1507	0.2260	0.1500	0.1879	5,242	+0.04(+22.89%)
May 02, 2025	0.1891	0.1937	0.1529	0.1529	11,005	-0.04(-19.14%)
May 01, 2025	0.2200	0.2200	0.1891	0.1891	14,914	-0.04(-17.78%)
Apr 30, 2025	0.2500	0.2500	0.2300	0.2300	8,492	-0.00(-0.22%)
Apr 29, 2025	0.2305	0.2660	0.2286	0.2305	1,450	+0.02(+9.76%)
Apr 28, 2025	0.2100	0.2140	0.1950	0.2100	632	+0.01(+7.69%)
Apr 25, 2025	0.1950	0.1950	0.1950	0.1950	112	-0.04(-15.95%)
Apr 24, 2025	0.2394	0.2690	0.2320	0.2320	1,875	+0.05(+25.41%)
Apr 23, 2025	0.1850	0.2273	0.1850	0.1850	2,091	-0.05(-19.57%)
Apr 22, 2025	0.1866	0.2300	0.1866	0.2300	1,733	+0.04(+19.11%)
Apr 21, 2025	0.2800	0.2800	0.1632	0.1931	33,268	-0.08(-29.76%)
Apr 17, 2025	0.2358	0.2749	0.2093	0.2749	9,895	+0.04(+18.49%)
Apr 16, 2025	0.2356	0.2356	0.2140	0.2320	6,476	-0.01(-6.03%)
Apr 15, 2025	0.2469	0.2799	0.2469	0.2469	20,736	-0.03(-11.79%)
Apr 14, 2025	0.2981	0.2981	0.2093	0.2799	23,871	+0.07(+33.73%)
Apr 11, 2025	0.2100	0.2100	0.2000	0.2093	7,920	-0.00(-1.74%)
Apr 10, 2025	0.2981	0.2981	0.2100	0.2130	22,154	+0.00(+1.82%)
Apr 09, 2025	0.2200	0.2600	0.2092	0.2092	15,228	-0.04(-15.81%)
Apr 08, 2025	0.2522	0.2850	0.2485	0.2485	14,319	+0.03(+12.95%)
Apr 07, 2025	0.2630	0.2970	0.2200	0.2200	27,474	-0.01(-4.35%)
Apr 04, 2025	0.2400	0.2500	0.2300	0.2300	2,257	+0.01(+2.22%)
Apr 03, 2025	0.2750	0.3449	0.2250	0.2250	39,262	-0.03(-11.42%)
Apr 02, 2025	0.2575	0.2575	0.2465	0.2540	832	-0.01(-4.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.