Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1501	0.1990	0.1346	0.1499	192,025	-0.02(-13.35%)
May 08, 2025	0.1540	0.2200	0.1540	0.1730	283,784	+0.02(+12.34%)
May 07, 2025	0.1220	0.1680	0.1220	0.1540	122,808	+0.02(+14.16%)
May 06, 2025	0.1003	0.1350	0.0955	0.1349	210,226	+0.03(+34.77%)
May 05, 2025	0.1130	0.1130	0.0902	0.1001	45,993	-0.01(-11.42%)
May 02, 2025	0.0997	0.1130	0.0900	0.1130	111,942	+0.02(+24.72%)
May 01, 2025	0.0906	0.1039	0.0900	0.0906	60,330	-0.01(-9.40%)
Apr 30, 2025	0.0913	0.1050	0.0887	0.1000	140,694	-0.01(-8.09%)
Apr 29, 2025	0.1100	0.1100	0.0910	0.1088	87,838	+0.01(+9.46%)
Apr 28, 2025	0.0901	0.1200	0.0900	0.0994	44,860	+0.01(+10.32%)
Apr 25, 2025	0.0906	0.1190	0.0900	0.0901	107,887	-0.00(-0.55%)
Apr 24, 2025	0.0874	0.1079	0.0609	0.0906	121,483	+0.00(+0.67%)
Apr 23, 2025	0.0850	0.0999	0.0700	0.0900	67,526	+0.00(+0.00%)
Apr 22, 2025	0.0931	0.1089	0.0705	0.0900	70,241	-0.01(-6.25%)
Apr 21, 2025	0.1100	0.1100	0.0951	0.0960	68,299	-0.01(-11.93%)
Apr 17, 2025	0.0759	0.1090	0.0759	0.1090	280,402	+0.03(+32.76%)
Apr 16, 2025	0.1706	0.1990	0.0600	0.0821	2,361,664	-0.12(-59.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.