Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PGZFF)

0.1094 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.1092 0.1094 0.1092 0.1094 264,503 -0.00(-0.55%)
Jul 28, 2025 0.1153 0.1153 0.1087 0.1100 287,000 -0.00(-3.25%)
Jul 25, 2025 0.1137 0.1137 0.1137 0.1137 200 +0.00(+0.35%)
Jul 24, 2025 0.1133 0.1133 0.1133 0.1133 6,032 -0.00(-0.61%)
Jul 23, 2025 0.1140 0.1140 0.1140 0.1140 8,315 -0.00(-1.21%)
Jul 22, 2025 0.1188 0.1200 0.1154 0.1154 29,650 -0.00(-1.37%)
Jul 21, 2025 0.1138 0.1174 0.1138 0.1170 28,750 +0.00(+0.60%)
Jul 18, 2025 0.1158 0.1168 0.1155 0.1163 45,000 +0.01(+5.34%)
Jul 17, 2025 0.1088 0.1104 0.1088 0.1104 13,315 +0.00(+1.38%)
Jul 16, 2025 0.1089 0.1089 0.1089 0.1089 10,008 +0.00(+0.00%)
Jul 15, 2025 0.1089 0.1089 0.1089 0.1089 9,999 +0.00(+2.16%)
Jul 14, 2025 0.1066 0.1066 0.1066 0.1066 5,000 -0.00(-0.84%)
Jul 11, 2025 0.1075 0.1075 0.1075 0.1075 880 +0.01(+5.50%)
Jul 10, 2025 0.1096 0.1096 0.1019 0.1019 109,803 -0.02(-15.08%)
Jul 09, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jul 08, 2025 0.1100 0.1141 0.1092 0.1100 26,908 +0.00(+1.29%)
Jul 07, 2025 0.1086 0.1086 0.1086 0.1086 5,000 -0.00(-2.86%)
Jul 01, 2025 0.1118 0 +0.00(+0.27%)
Jun 30, 2025 0.1152 0.1152 0.1075 0.1115 45,500 -0.00(-2.53%)
Jun 27, 2025 0.1148 0.1148 0.1097 0.1144 46,200 +0.01(+6.92%)
Jun 26, 2025 0.1070 0.1070 0.1045 0.1070 122,908 +0.00(+2.39%)
Jun 25, 2025 0.1045 0.1066 0.1030 0.1045 27,600 -0.00(-1.97%)
Jun 24, 2025 0.1066 0.1066 0.1066 0.1066 1,334 +0.00(+0.47%)
Jun 23, 2025 0.1238 0.1238 0.1050 0.1061 41,400 +0.00(+0.66%)
Jun 20, 2025 0.1041 0.1115 0.1041 0.1054 22,923 -0.00(-0.85%)
Jun 18, 2025 0.1046 0.1110 0.1046 0.1063 143,500 -0.01(-5.26%)
Jun 17, 2025 0.1128 0.1190 0.1122 0.1122 84,850 -0.00(-1.41%)
Jun 16, 2025 0.1150 0.1179 0.1138 0.1138 61,500 -0.00(-0.44%)
Jun 13, 2025 0.1143 0.1143 0.1143 0.1143 1,450 +0.00(+2.60%)
Jun 12, 2025 0.1127 0.1156 0.1114 0.1114 45,300 +0.00(+1.00%)
Jun 11, 2025 0.1090 0.1126 0.1028 0.1103 127,750 +0.00(+0.36%)
Jun 10, 2025 0.1147 0.1147 0.1099 0.1099 28,200 -0.00(-3.00%)
Jun 09, 2025 0.1183 0.1183 0.1091 0.1133 209,600 -0.00(-3.16%)
Jun 06, 2025 0.1181 0.1242 0.1150 0.1170 209,705 +0.00(+3.54%)
Jun 05, 2025 0.1050 0.1175 0.1050 0.1130 112,050 +0.01(+10.03%)
Jun 04, 2025 0.1000 0.1045 0.0997 0.1027 118,290 +0.00(+3.84%)
Jun 03, 2025 0.0950 0.0990 0.0923 0.0989 360,850 +0.01(+9.89%)
May 30, 2025 0.0900 0 -0.00(-2.81%)
May 29, 2025 0.0933 0.0933 0.0926 0.0926 12,560 -0.00(-5.03%)
May 28, 2025 0.0950 0.0975 0.0950 0.0975 10,135 +0.00(+2.63%)
May 27, 2025 0.0950 0.0950 0.0950 0.0950 91,000 +0.01(+7.22%)
May 22, 2025 0.0886 0 +0.00(+3.14%)
May 21, 2025 0.0900 0.0907 0.0859 0.0859 13,300 +0.00(+1.06%)
May 20, 2025 0.0850 0.0909 0.0850 0.0850 158,299 -0.00(-5.56%)
May 19, 2025 0.0853 0.0900 0.0853 0.0900 76,000 -0.00(-2.70%)
May 16, 2025 0.0900 0.0925 0.0900 0.0925 200,000 +0.00(+2.78%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 14, 2025 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+0.00%)
May 13, 2025 0.0850 0.0900 0.0825 0.0900 237,000 +0.01(+9.09%)
May 12, 2025 0.0825 0.0833 0.0810 0.0825 160,000 +0.01(+10.00%)
May 07, 2025 0.0750 0 -0.00(-3.23%)
May 05, 2025 0.0775 0 +0.00(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.