close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PMCOF)

0.7630 -0.0360 (-4.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.7990 0.8000 0.7500 0.7630 256,217 -0.04(-4.51%)
Oct 09, 2025 0.8562 0.8800 0.7500 0.7990 174,471 -0.08(-9.11%)
Oct 08, 2025 0.7337 0.8791 0.7337 0.8791 206,711 +0.09(+11.82%)
Oct 07, 2025 0.7500 0.8213 0.6795 0.7862 635,281 +0.03(+3.45%)
Oct 06, 2025 0.8100 0.9084 0.7487 0.7600 839,511 -0.12(-14.01%)
Oct 03, 2025 1.000 1.000 0.8596 0.8838 555,678 -0.04(-4.60%)
Oct 02, 2025 0.9250 1.170 0.8431 0.9264 1,210,020 +0.10(+12.66%)
Oct 01, 2025 0.5400 0.8924 0.5310 0.8223 1,990,625 +0.60(+272.08%)
Sep 30, 2025 0.2000 0.2210 0.1964 0.2210 212,196 +0.01(+7.23%)
Sep 29, 2025 0.1910 0.2061 0.1855 0.2061 139,993 +0.01(+7.57%)
Sep 26, 2025 0.1900 0.1948 0.1900 0.1916 92,121 +0.00(+0.84%)
Sep 25, 2025 0.1770 0.1900 0.1770 0.1900 48,200 +0.02(+11.83%)
Sep 24, 2025 0.1786 0.1786 0.1699 0.1699 21,051 -0.01(-4.98%)
Sep 23, 2025 0.1820 0.1850 0.1788 0.1788 23,000 -0.00(-1.76%)
Sep 22, 2025 0.1857 0.1868 0.1726 0.1820 63,057 -0.00(-0.82%)
Sep 19, 2025 0.1750 0.1842 0.1643 0.1835 154,207 +0.01(+5.34%)
Sep 18, 2025 0.1700 0.1742 0.1700 0.1742 11,757 +0.01(+7.33%)
Sep 17, 2025 0.1623 0.1623 0.1623 0.1623 7,378 +0.01(+4.64%)
Sep 16, 2025 0.1597 0.1597 0.1480 0.1551 101,063 -0.01(-7.13%)
Sep 15, 2025 0.1635 0.1719 0.1623 0.1670 60,672 +0.00(+1.21%)
Sep 12, 2025 0.1700 0.1700 0.1650 0.1650 544 -0.01(-3.68%)
Sep 11, 2025 0.1705 0.1750 0.1704 0.1713 63,465 +0.01(+8.14%)
Sep 10, 2025 0.1601 0.1620 0.1584 0.1584 4,385 -0.01(-3.41%)
Sep 09, 2025 0.1700 0.1700 0.1591 0.1640 74,160 -0.01(-3.53%)
Sep 08, 2025 0.1741 0.1741 0.1645 0.1700 133,703 -0.00(-2.30%)
Sep 05, 2025 0.1660 0.1744 0.1605 0.1740 108,831 +0.01(+4.82%)
Sep 04, 2025 0.1714 0.1714 0.1660 0.1660 32,101 -0.00(-0.60%)
Sep 03, 2025 0.1825 0.1825 0.1661 0.1670 159,303 -0.02(-9.97%)
Sep 02, 2025 0.2120 0.2197 0.1711 0.1855 410,697 -0.02(-8.76%)
Aug 29, 2025 0.1755 0.2033 0.1750 0.2033 123,100 +0.02(+13.51%)
Aug 28, 2025 0.1844 0.1844 0.1770 0.1791 63,770 +0.01(+4.37%)
Aug 27, 2025 0.1675 0.1720 0.1655 0.1716 137,015 +0.01(+7.25%)
Aug 26, 2025 0.1550 0.1600 0.1550 0.1600 20,506 -0.00(-2.44%)
Aug 25, 2025 0.1610 0.1640 0.1610 0.1640 18,616 +0.00(+1.99%)
Aug 22, 2025 0.1608 0.1608 0.1608 0.1608 6,000 +0.00(+0.12%)
Aug 21, 2025 0.1582 0.1628 0.1582 0.1606 19,833 +0.00(+0.31%)
Aug 20, 2025 0.1700 0.1832 0.1575 0.1601 132,152 -0.01(-5.82%)
Aug 19, 2025 0.1700 0.1700 0.1500 0.1700 106,752 +0.00(+2.41%)
Aug 18, 2025 0.1610 0.1668 0.1610 0.1660 114,740 +0.01(+3.43%)
Aug 15, 2025 0.1680 0.1680 0.1509 0.1605 16,538 +0.00(+0.31%)
Aug 14, 2025 0.1610 0.1610 0.1600 0.1600 30,070 +0.00(+2.43%)
Aug 13, 2025 0.1582 0.1643 0.1562 0.1562 36,989 -0.00(-0.45%)
Aug 12, 2025 0.1290 0.1569 0.1290 0.1569 10,611 +0.02(+12.07%)
Aug 11, 2025 0.1420 0.1501 0.1400 0.1400 5,485 -0.00(-1.41%)
Aug 08, 2025 0.1420 0.1420 0.1420 0.1420 1,019 -0.01(-3.73%)
Aug 07, 2025 0.1532 0.1532 0.1473 0.1475 10,200 +0.00(+0.14%)
Aug 06, 2025 0.1529 0.1550 0.1473 0.1473 39,715 -0.01(-4.97%)
Aug 05, 2025 0.1550 0.1550 0.1550 0.1550 500 +0.00(+1.37%)
Aug 04, 2025 0.1680 0.1680 0.1529 0.1529 14,375 -0.01(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today