Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1228	0.1350	0.1228	0.1350	187,000	+0.01(+12.03%)
Dec 30, 2025	0.1168	0.1205	0.1104	0.1205	144,502	+0.01(+11.27%)
Dec 29, 2025	0.1050	0.1105	0.1000	0.1083	204,008	-0.00(-1.55%)
Dec 26, 2025	0.1090	0.1105	0.1090	0.1100	73,975	+0.01(+4.76%)
Dec 24, 2025	0.1050	0.1063	0.1050	0.1050	24,100	+0.00(+4.58%)
Dec 23, 2025	0.1027	0.1053	0.1004	0.1004	49,168	-0.00(-3.83%)
Dec 22, 2025	0.0970	0.1048	0.0882	0.1044	72,699	+0.01(+6.86%)
Dec 19, 2025	0.1010	0.1010	0.0977	0.0977	101,100	-0.00(-3.74%)
Dec 18, 2025	0.1015	0.1015	0.0968	0.1015	49,800	+0.00(+2.42%)
Dec 17, 2025	0.0991	0.1048	0.0991	0.0991	35,000	+0.00(+1.12%)
Dec 16, 2025	0.1011	0.1046	0.0980	0.0980	30,650	-0.01(-5.04%)
Dec 15, 2025	0.1032	0.1100	0.1032	0.1032	10,575	-0.01(-5.32%)
Dec 12, 2025	0.1030	0.1090	0.1025	0.1090	175,350	+0.01(+8.35%)
Dec 11, 2025	0.1060	0.1069	0.1000	0.1006	112,800	+0.00(+3.82%)
Dec 09, 2025				0.0969	0	-0.00(-4.15%)
Dec 08, 2025	0.0897	0.1052	0.0897	0.1011	112,373	+0.02(+19.22%)
Dec 05, 2025	0.0848	0.0848	0.0848	0.0848	3,000	+0.00(+0.83%)
Dec 04, 2025	0.0830	0.0841	0.0825	0.0841	50,000	+0.00(+1.94%)
Dec 03, 2025	0.0850	0.0870	0.0825	0.0825	75,400	-0.00(-5.17%)
Dec 02, 2025	0.0853	0.0870	0.0853	0.0870	22,000	-0.00(-3.12%)
Dec 01, 2025	0.0941	0.0941	0.0850	0.0898	100,433	-0.00(-4.77%)
Nov 28, 2025	0.0900	0.0951	0.0841	0.0943	69,660	+0.01(+11.20%)
Nov 26, 2025	0.0852	0.0934	0.0813	0.0848	196,278	+0.00(+1.68%)
Nov 25, 2025	0.0812	0.0834	0.0812	0.0834	2,000	-0.01(-9.15%)
Nov 24, 2025	0.0918	0.0918	0.0918	0.0918	1,000	+0.00(+1.44%)
Nov 19, 2025				0.0905	0	-0.00(-0.66%)
Nov 18, 2025	0.0911	0.0911	0.0800	0.0911	14,000	-0.00(-3.39%)
Nov 17, 2025	0.0943	0.0943	0.0943	0.0943	1,000	+0.00(+0.75%)
Nov 14, 2025	0.0936	0.0936	0.0861	0.0936	21,500	+0.00(+0.54%)
Nov 13, 2025	0.0968	0.0968	0.0905	0.0931	120,115	+0.00(+2.87%)
Nov 12, 2025	0.0905	0.0948	0.0905	0.0905	6,500	-0.00(-0.66%)
Nov 11, 2025	0.0914	0.0914	0.0911	0.0911	8,005	+0.00(+1.79%)
Nov 10, 2025	0.0919	0.0919	0.0890	0.0895	100,250	-0.00(-3.76%)
Nov 07, 2025	0.0925	0.0930	0.0914	0.0930	76,000	-0.00(-2.11%)
Nov 06, 2025	0.0950	0.1000	0.0950	0.0950	26,026	-0.00(-4.62%)
Nov 05, 2025	0.0996	0.0996	0.0996	0.0996	2,199	+0.00(+1.63%)
Nov 04, 2025	0.1018	0.1030	0.0980	0.0980	36,435	-0.01(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Precipitate Gold Corp (OP:PREIF)

Historical Prices

Starting at $3.75/week.

Subscribe Today