Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				0.2850	0	-0.01(-2.60%)
Jun 17, 2025	0.3415	0.4002	0.2920	0.2926	571,230	-0.06(-17.58%)
Jun 16, 2025	0.3364	0.3945	0.3300	0.3550	224,472	-0.01(-3.48%)
Jun 13, 2025	0.3462	0.3678	0.3462	0.3678	78,900	+0.02(+5.33%)
Jun 12, 2025	0.3385	0.3700	0.3351	0.3492	61,039	-0.01(-3.93%)
Jun 11, 2025	0.3375	0.3635	0.3300	0.3635	27,331	+0.04(+12.61%)
Jun 10, 2025	0.3203	0.3231	0.3169	0.3228	40,194	+0.00(+1.00%)
Jun 09, 2025	0.3100	0.3269	0.3100	0.3196	47,356	+0.00(+0.50%)
Jun 06, 2025	0.3301	0.3301	0.3122	0.3180	188,672	+0.00(+1.27%)
Jun 05, 2025	0.3403	0.3403	0.3087	0.3140	93,738	+0.00(+0.90%)
Jun 04, 2025	0.3336	0.3350	0.3112	0.3112	142,401	-0.01(-4.39%)
Jun 03, 2025	0.3302	0.3392	0.3255	0.3255	86,142	-0.01(-2.25%)
Jun 02, 2025	0.3350	0.3442	0.3330	0.3330	182,111	+0.01(+2.46%)
May 30, 2025	0.3500	0.3500	0.3237	0.3250	104,299	-0.01(-3.27%)
May 29, 2025	0.3447	0.3447	0.3311	0.3360	17,586	-0.01(-2.52%)
May 28, 2025	0.3416	0.3510	0.3368	0.3447	91,461	+0.01(+4.45%)
May 27, 2025	0.3500	0.3667	0.3300	0.3300	182,212	+0.00(+0.00%)
May 23, 2025	0.3056	0.3300	0.2967	0.3300	119,951	+0.03(+9.74%)
May 22, 2025	0.3090	0.3221	0.2975	0.3007	96,436	-0.01(-2.69%)
May 21, 2025	0.3000	0.3212	0.2881	0.3090	69,834	+0.01(+2.97%)
May 20, 2025	0.3080	0.3200	0.2800	0.3001	155,101	-0.01(-4.67%)
May 19, 2025	0.3175	0.3300	0.2800	0.3148	45,764	+0.00(+1.55%)
May 16, 2025	0.3300	0.3300	0.3022	0.3100	56,635	-0.02(-6.06%)
May 15, 2025	0.3351	0.3450	0.3211	0.3300	12,441	-0.01(-2.94%)
May 14, 2025	0.3100	0.3400	0.3036	0.3400	34,875	+0.00(+0.00%)
May 13, 2025	0.3700	0.3700	0.3400	0.3400	27,780	-0.03(-8.11%)
May 12, 2025	0.3539	0.3700	0.2800	0.3700	660,609	+0.02(+4.55%)
May 09, 2025	0.3380	0.3700	0.3345	0.3539	86,622	-0.02(-4.51%)
May 08, 2025	0.3777	0.4000	0.3668	0.3706	204,819	+0.00(+0.60%)
May 07, 2025	0.3380	0.3700	0.3250	0.3684	134,536	+0.02(+5.26%)
May 06, 2025	0.3428	0.3500	0.3391	0.3500	30,685	+0.01(+3.49%)
May 05, 2025	0.3250	0.3500	0.3184	0.3382	217,102	+0.02(+5.69%)
May 02, 2025	0.3173	0.3200	0.3070	0.3200	18,270	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.