(OP:PSBYP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2025 | 12.00 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2025 | 12.00 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2025 | 12.00 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 12.00 | 50 | +0.00(+0.00%) | |||
| Apr 04, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
| Mar 27, 2025 | 12.00 | 0 | +0.23(+1.95%) | |||
| Mar 21, 2025 | 11.77 | 0 | -0.23(-1.92%) | |||
| Mar 18, 2025 | 12.00 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 12.00 | 0 | -0.50(-4.00%) | |||
| Mar 12, 2025 | 12.50 | 0 | -0.30(-2.34%) | |||
| Mar 11, 2025 | 12.70 | 12.80 | 12.50 | 12.80 | 3,600 | -0.25(-1.92%) |
| Mar 07, 2025 | 13.05 | 0 | +0.15(+1.16%) | |||
| Mar 05, 2025 | 12.90 | 600 | -0.36(-2.71%) | |||
| Mar 04, 2025 | 13.13 | 13.26 | 13.00 | 13.26 | 5,674 | +2.48(+23.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.