Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.0139	0	-0.00(-13.13%)
Apr 23, 2025	0.0160	0.0160	0.0160	0.0160	2,808	-0.00(-5.88%)
Apr 22, 2025	0.0170	0.0170	0.0170	0.0170	3,624	-0.00(-8.60%)
Apr 16, 2025				0.0186	0	+0.00(+34.78%)
Apr 15, 2025	0.0138	0.0138	0.0138	0.0138	312	+0.00(+17.95%)
Apr 14, 2025	0.0117	0.0117	0.0117	0.0117	62,522	+0.00(+0.00%)
Apr 11, 2025	0.0132	0.0132	0.0117	0.0117	39,500	-0.00(-20.95%)
Apr 09, 2025				0.0148	0	-0.01(-25.25%)
Apr 08, 2025	0.0198	0.0198	0.0198	0.0198	2,300	-0.00(-2.46%)
Apr 07, 2025	0.0203	0.0203	0.0203	0.0203	400	+0.01(+45.00%)
Apr 04, 2025	0.0140	0.0140	0.0122	0.0140	17,889	-0.00(-6.04%)
Apr 03, 2025	0.0166	0.0166	0.0140	0.0149	30,885	+0.00(+0.00%)
Apr 02, 2025	0.0149	0.0149	0.0149	0.0149	5,350	-0.00(-12.35%)
Apr 01, 2025	0.0177	0.0177	0.0170	0.0170	3,475	-0.00(-3.95%)
Mar 31, 2025	0.0168	0.0177	0.0168	0.0177	2,600	+0.00(+4.12%)
Mar 28, 2025	0.0115	0.0170	0.0115	0.0170	22,500	+0.00(+11.11%)
Mar 27, 2025	0.0166	0.0166	0.0115	0.0153	13,500	+0.00(+22.40%)
Mar 26, 2025	0.0137	0.0137	0.0125	0.0125	3,600	-0.01(-30.94%)
Mar 25, 2025	0.0181	0.0181	0.0181	0.0181	5,000	+0.00(+1.12%)
Mar 24, 2025	0.0174	0.0179	0.0172	0.0179	90,051	+0.00(+1.13%)
Mar 19, 2025				0.0177	0	+0.01(+58.04%)
Mar 18, 2025	0.0145	0.0145	0.0111	0.0112	243,500	-0.00(-30.00%)
Mar 17, 2025	0.0175	0.0175	0.0160	0.0160	7,644	-0.00(-1.23%)
Mar 14, 2025	0.0138	0.0163	0.0126	0.0162	61,500	-0.00(-10.00%)
Mar 13, 2025	0.0126	0.0180	0.0126	0.0180	2,700	+0.00(+0.00%)
Mar 10, 2025				0.0180	0	-0.00(-2.70%)
Mar 06, 2025				0.0185	0	+0.00(+0.00%)
Mar 04, 2025				0.0185	0	-0.00(-2.63%)
Mar 03, 2025	0.0190	0.0190	0.0169	0.0190	202,500	+0.00(+13.77%)
Feb 28, 2025	0.0194	0.0194	0.0167	0.0167	1,500	-0.00(-12.11%)
Feb 27, 2025	0.0179	0.0190	0.0179	0.0190	211,000	+0.00(+0.00%)
Feb 21, 2025				0.0190	0	+0.00(+0.00%)
Feb 20, 2025	0.0190	0.0190	0.0190	0.0190	35,100	+0.00(+0.00%)
Feb 19, 2025	0.0175	0.0193	0.0175	0.0190	542,941	+0.01(+42.86%)
Feb 18, 2025	0.0179	0.0193	0.0133	0.0133	83,694	-0.01(-31.09%)
Feb 14, 2025	0.0153	0.0193	0.0145	0.0193	43,500	+0.01(+37.86%)
Feb 12, 2025				0.0140	0	-0.00(-4.76%)
Feb 11, 2025	0.0150	0.0159	0.0147	0.0147	12,818	+0.00(+10.53%)
Feb 10, 2025	0.0145	0.0145	0.0133	0.0133	9,630	-0.00(-7.64%)
Feb 07, 2025	0.0130	0.0144	0.0130	0.0144	5,284	+0.00(+4.35%)
Feb 06, 2025	0.0145	0.0145	0.0130	0.0138	26,600	-0.00(-4.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.