Pt Astra International (OP:PTAIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.2335 | 0.2800 | 0.2335 | 0.2800 | 2,072,400 | -0.01(-3.11%) |
| Jun 11, 2025 | 0.2890 | 0 | -0.01(-1.70%) | |||
| Jun 03, 2025 | 0.2940 | 0 | -0.01(-2.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.