Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3199	0.3247	0.3164	0.3164	22,625	-0.01(-3.45%)
Dec 30, 2025	0.3405	0.3405	0.3254	0.3277	50,830	-0.00(-1.27%)
Dec 29, 2025	0.3226	0.3363	0.3178	0.3319	95,579	-0.03(-7.81%)
Dec 26, 2025	0.3367	0.3600	0.3293	0.3600	41,129	+0.02(+6.82%)
Dec 24, 2025	0.3370	0.3370	0.3370	0.3370	14,000	-0.00(-0.15%)
Dec 23, 2025	0.3482	0.3482	0.3270	0.3375	14,550	-0.01(-2.20%)
Dec 22, 2025	0.3400	0.3492	0.3400	0.3451	4,287	+0.01(+3.35%)
Dec 19, 2025	0.3360	0.3450	0.3251	0.3339	30,326	+0.02(+4.80%)
Dec 18, 2025	0.3186	0.3186	0.3186	0.3186	770	+0.00(+1.34%)
Dec 17, 2025	0.3185	0.3185	0.3084	0.3144	39,024	-0.02(-5.24%)
Dec 16, 2025	0.3344	0.3344	0.3198	0.3318	105,825	-0.00(-0.60%)
Dec 15, 2025	0.3500	0.3500	0.3254	0.3338	110,760	-0.02(-5.12%)
Dec 12, 2025	0.3608	0.3820	0.3322	0.3518	122,796	-0.02(-4.22%)
Dec 11, 2025	0.3548	0.3754	0.3415	0.3673	248,774	+0.01(+2.31%)
Dec 10, 2025	0.3590	0.3590	0.3449	0.3590	4,330	-0.03(-7.95%)
Dec 09, 2025	0.3873	0.3900	0.3673	0.3900	23,900	+0.03(+8.57%)
Dec 08, 2025	0.3587	0.3677	0.3587	0.3592	64,333	-0.02(-4.24%)
Dec 05, 2025	0.3877	0.3877	0.3751	0.3751	2,938	+0.00(+0.78%)
Dec 04, 2025	0.3643	0.3853	0.3511	0.3722	64,625	+0.01(+4.02%)
Dec 03, 2025	0.3490	0.3670	0.3490	0.3578	108,850	+0.01(+3.56%)
Dec 02, 2025	0.3561	0.3600	0.3420	0.3455	19,805	-0.01(-4.03%)
Dec 01, 2025	0.3599	0.3657	0.3565	0.3600	19,476	+0.01(+2.42%)
Nov 28, 2025	0.3329	0.3705	0.3329	0.3515	116,050	+0.03(+8.15%)
Nov 26, 2025	0.3208	0.3250	0.3208	0.3250	31,165	+0.00(+0.00%)
Nov 25, 2025	0.3300	0.3300	0.3208	0.3250	36,039	-0.00(-1.22%)
Nov 24, 2025	0.3290	0.3290	0.3290	0.3290	3,550	+0.00(+1.36%)
Nov 21, 2025	0.3081	0.3379	0.3081	0.3246	44,002	-0.01(-4.39%)
Nov 20, 2025	0.3450	0.3450	0.3325	0.3395	55,051	-0.00(-1.39%)
Nov 19, 2025	0.3440	0.3443	0.3343	0.3443	11,539	-0.01(-1.66%)
Nov 18, 2025	0.3201	0.3501	0.3181	0.3501	250,309	+0.03(+9.30%)
Nov 17, 2025	0.3266	0.3400	0.3203	0.3203	2,309	-0.01(-3.32%)
Nov 14, 2025	0.3458	0.3458	0.3300	0.3313	17,714	-0.02(-4.66%)
Nov 13, 2025	0.3624	0.3652	0.3475	0.3475	13,457	-0.03(-8.55%)
Nov 12, 2025	0.3844	0.3864	0.3755	0.3800	11,134	+0.01(+2.70%)
Nov 11, 2025	0.3650	0.3704	0.3553	0.3700	17,626	-0.02(-5.92%)
Nov 10, 2025	0.4109	0.4200	0.3927	0.3933	5,618	-0.00(-0.61%)
Nov 07, 2025	0.3938	0.4000	0.3600	0.3957	83,060	+0.00(+0.00%)
Nov 06, 2025	0.3947	0.4445	0.3910	0.3957	28,681	-0.05(-10.98%)
Nov 05, 2025	0.4303	0.4527	0.4303	0.4445	12,358	+0.00(+1.02%)
Nov 04, 2025	0.4633	0.4830	0.4320	0.4400	36,427	-0.03(-7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Purepoint Uranium Group Inc (OP:PTUUF)

Historical Prices

Starting at $3.75/week.

Subscribe Today