Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Se ADR
(OP:
PUMSY
)
4.820
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
4.765
4.830
4.740
4.820
11,819
+0.08(+1.66%)
Jun 14, 2024
4.792
4.830
4.710
4.742
10,682
-0.21(-4.21%)
Jun 13, 2024
5.030
5.030
4.850
4.950
16,889
-0.13(-2.56%)
Jun 12, 2024
5.069
5.108
5.030
5.080
5,117
+0.07(+1.40%)
Jun 11, 2024
4.970
5.010
4.970
5.010
14,698
+0.01(+0.16%)
Jun 10, 2024
5.060
5.060
4.970
5.002
18,404
-0.06(-1.22%)
Jun 07, 2024
5.080
5.090
5.060
5.064
6,096
-0.05(-1.00%)
Jun 06, 2024
5.160
5.160
5.060
5.115
4,990
+0.06(+1.09%)
Jun 05, 2024
5.080
5.100
5.050
5.060
36,693
-0.07(-1.36%)
Jun 04, 2024
5.159
5.160
5.110
5.130
8,885
-0.02(-0.39%)
Jun 03, 2024
5.175
5.250
5.150
5.150
8,756
+0.01(+0.19%)
May 31, 2024
5.060
5.180
5.060
5.140
24,604
+0.02(+0.39%)
May 30, 2024
5.130
5.180
5.040
5.120
5,371
+0.09(+1.89%)
May 29, 2024
5.040
5.050
4.930
5.025
12,979
-0.06(-1.28%)
May 28, 2024
5.060
5.100
5.050
5.090
17,465
-0.04(-0.78%)
May 24, 2024
5.145
5.160
5.043
5.130
16,321
+0.00(+0.01%)
May 23, 2024
4.900
5.160
4.900
5.130
12,382
-0.17(-3.22%)
May 22, 2024
5.320
5.330
5.200
5.300
28,439
-0.08(-1.49%)
May 21, 2024
5.370
5.380
5.340
5.380
9,950
-0.03(-0.55%)
May 20, 2024
5.490
5.490
5.400
5.410
18,997
-0.14(-2.52%)
May 17, 2024
5.530
5.620
5.480
5.550
8,354
+0.01(+0.18%)
May 16, 2024
5.590
5.630
5.520
5.540
10,479
-0.10(-1.77%)
May 15, 2024
5.620
5.660
5.590
5.640
33,916
+0.06(+1.08%)
May 14, 2024
5.580
5.600
5.537
5.580
24,597
+0.16(+2.95%)
May 13, 2024
5.480
5.480
5.380
5.420
10,760
+0.00(+0.00%)
May 10, 2024
5.510
5.510
5.380
5.420
13,431
-0.21(-3.73%)
May 09, 2024
5.550
5.630
5.500
5.630
32,450
+0.33(+6.23%)
May 08, 2024
5.310
5.420
5.242
5.300
80,885
+0.48(+9.96%)
May 07, 2024
4.848
4.870
4.790
4.820
27,456
-0.02(-0.45%)
May 06, 2024
4.870
4.880
4.810
4.842
16,261
+0.04(+0.87%)
May 03, 2024
4.800
4.800
4.750
4.800
14,274
+0.25(+5.38%)
May 02, 2024
4.540
4.580
4.530
4.555
59,333
-0.03(-0.55%)
May 01, 2024
4.600
4.640
4.490
4.580
11,862
+0.03(+0.66%)
Apr 30, 2024
4.620
4.670
4.550
4.550
18,008
-0.15(-3.19%)
Apr 29, 2024
4.670
4.710
4.670
4.700
45,407
+0.06(+1.29%)
Apr 26, 2024
4.620
4.690
4.590
4.640
17,294
+0.16(+3.66%)
Apr 25, 2024
4.460
4.489
4.430
4.476
67,931
-0.04(-0.97%)
Apr 24, 2024
4.480
4.520
4.450
4.520
31,390
-0.06(-1.31%)
Apr 23, 2024
4.555
4.580
4.510
4.580
40,588
+0.05(+1.10%)
Apr 22, 2024
4.538
4.550
4.490
4.530
22,183
+0.08(+1.80%)
Apr 19, 2024
4.500
4.510
4.450
4.450
47,784
-0.08(-1.76%)
Apr 18, 2024
4.420
4.560
4.360
4.530
45,747
+0.14(+3.19%)
Apr 17, 2024
4.340
4.390
4.310
4.390
38,672
+0.12(+2.81%)
Apr 16, 2024
4.220
4.310
4.220
4.270
117,575
+0.01(+0.23%)
Apr 15, 2024
4.280
4.300
4.240
4.260
448,395
+0.02(+0.59%)
Apr 12, 2024
4.300
4.300
4.220
4.235
32,108
-0.27(-6.01%)
Apr 11, 2024
4.530
4.560
4.500
4.506
13,427
+0.00(+0.04%)
Apr 10, 2024
4.515
4.520
4.430
4.504
16,340
-0.02(-0.35%)
Apr 09, 2024
4.565
4.565
4.520
4.520
787,581
-0.05(-1.09%)
Apr 08, 2024
4.500
4.590
4.500
4.570
11,701
+0.03(+0.66%)
Apr 05, 2024
4.487
4.540
4.440
4.540
72,284
+0.10(+2.25%)
Apr 04, 2024
4.510
4.540
4.440
4.440
18,851
-0.02(-0.45%)
Apr 03, 2024
4.425
4.460
4.380
4.460
522,135
+0.05(+1.13%)
Apr 02, 2024
4.440
4.440
4.383
4.410
36,701
-0.07(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.