close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP:PVCT)

0.0384 -0.0036 (-8.57%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0420 0.0460 0.0380 0.0384 709,512 -0.00(-8.57%)
Feb 05, 2026 0.0453 0.0497 0.0386 0.0420 924,509 -0.00(-8.10%)
Feb 04, 2026 0.0496 0.0510 0.0457 0.0457 1,175,376 -0.00(-8.60%)
Feb 03, 2026 0.0510 0.0529 0.0500 0.0500 126,270 -0.00(-5.30%)
Feb 02, 2026 0.0500 0.0528 0.0480 0.0528 963,030 +0.00(+3.53%)
Jan 30, 2026 0.0542 0.0542 0.0505 0.0510 127,257 -0.00(-5.20%)
Jan 29, 2026 0.0524 0.0543 0.0502 0.0538 53,866 -0.00(-1.28%)
Jan 28, 2026 0.0549 0.0549 0.0505 0.0545 95,357 +0.00(+7.92%)
Jan 27, 2026 0.0496 0.0550 0.0490 0.0505 138,805 +0.00(+1.20%)
Jan 26, 2026 0.0520 0.0589 0.0489 0.0499 1,927,893 -0.01(-14.55%)
Jan 23, 2026 0.0540 0.0584 0.0540 0.0584 61,802 -0.00(-0.51%)
Jan 22, 2026 0.0550 0.0587 0.0540 0.0587 105,410 +0.00(+8.70%)
Jan 21, 2026 0.0534 0.0540 0.0512 0.0540 130,522 +0.00(+0.56%)
Jan 20, 2026 0.0560 0.0560 0.0511 0.0537 323,261 -0.00(-3.24%)
Jan 16, 2026 0.0574 0.0575 0.0512 0.0555 699,954 -0.00(-2.97%)
Jan 15, 2026 0.0614 0.0614 0.0505 0.0572 496,795 -0.00(-3.87%)
Jan 14, 2026 0.0600 0.0614 0.0579 0.0595 111,898 -0.00(-2.94%)
Jan 13, 2026 0.0617 0.0620 0.0605 0.0613 59,500 -0.00(-0.81%)
Jan 12, 2026 0.0595 0.0620 0.0589 0.0618 47,151 -0.00(-0.32%)
Jan 09, 2026 0.0615 0.0621 0.0600 0.0620 37,700 -0.00(-2.82%)
Jan 08, 2026 0.0600 0.0639 0.0600 0.0638 29,301 +0.00(+0.00%)
Jan 07, 2026 0.0560 0.0638 0.0560 0.0638 251,539 +0.00(+2.90%)
Jan 06, 2026 0.0608 0.0620 0.0585 0.0620 21,630 -0.00(-1.59%)
Jan 05, 2026 0.0640 0.0640 0.0606 0.0630 109,835 -0.00(-1.25%)
Jan 02, 2026 0.0560 0.0696 0.0560 0.0638 275,003 +0.01(+14.13%)
Dec 31, 2025 0.0558 0.0590 0.0501 0.0559 650,167 -0.00(-5.25%)
Dec 30, 2025 0.0591 0.0637 0.0574 0.0590 391,292 -0.00(-0.67%)
Dec 29, 2025 0.0589 0.0600 0.0551 0.0594 606,386 -0.00(-0.67%)
Dec 26, 2025 0.0614 0.0641 0.0589 0.0598 148,391 -0.00(-0.33%)
Dec 24, 2025 0.0590 0.0624 0.0574 0.0600 174,403 -0.00(-6.98%)
Dec 23, 2025 0.0616 0.0647 0.0590 0.0645 482,854 -0.00(-0.31%)
Dec 22, 2025 0.0590 0.0647 0.0580 0.0647 307,587 +0.00(+8.01%)
Dec 19, 2025 0.0577 0.0600 0.0554 0.0599 352,670 -0.01(-10.86%)
Dec 18, 2025 0.0623 0.0680 0.0516 0.0672 258,384 +0.01(+10.34%)
Dec 17, 2025 0.0611 0.0628 0.0581 0.0609 118,500 -0.00(-2.72%)
Dec 16, 2025 0.0580 0.0626 0.0580 0.0626 96,515 +0.00(+4.33%)
Dec 15, 2025 0.0608 0.0623 0.0520 0.0600 522,484 -0.00(-6.10%)
Dec 12, 2025 0.0697 0.0711 0.0593 0.0639 128,394 -0.00(-1.39%)
Dec 11, 2025 0.0653 0.0660 0.0640 0.0648 112,860 -0.00(-0.31%)
Dec 10, 2025 0.0650 0.0660 0.0640 0.0650 296,223 -0.00(-0.31%)
Dec 09, 2025 0.0668 0.0668 0.0640 0.0652 194,690 -0.00(-1.66%)
Dec 08, 2025 0.0670 0.0679 0.0640 0.0663 97,100 -0.00(-2.50%)
Dec 05, 2025 0.0720 0.0720 0.0621 0.0680 164,985 -0.00(-5.56%)
Dec 04, 2025 0.0700 0.0720 0.0675 0.0720 83,800 +0.00(+4.35%)
Dec 03, 2025 0.0620 0.0690 0.0615 0.0690 355,673 +0.01(+12.01%)
Dec 02, 2025 0.0630 0.0656 0.0591 0.0616 174,598 -0.00(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today