Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.3761	0.3929	0.3676	0.3741	4,073	-0.01(-3.43%)
Jun 04, 2025	0.3544	0.3874	0.3544	0.3874	8,678	+0.00(+0.05%)
Jun 03, 2025	0.3480	0.3900	0.3480	0.3872	17,434	+0.00(+0.49%)
Jun 02, 2025	0.4000	0.4000	0.3670	0.3853	8,995	-0.01(-1.96%)
May 30, 2025	0.3999	0.4000	0.3880	0.3930	29,870	+0.00(+0.77%)
May 29, 2025	0.3710	0.4050	0.3496	0.3900	22,916	+0.05(+15.69%)
May 28, 2025	0.3350	0.3440	0.3340	0.3371	3,534	+0.00(+0.93%)
May 27, 2025	0.3200	0.3360	0.3200	0.3340	17,181	+0.01(+2.20%)
May 23, 2025	0.3268	0.3268	0.3268	0.3268	454	-0.00(-0.55%)
May 22, 2025	0.3281	0.3365	0.3280	0.3286	11,361	-0.02(-4.75%)
May 21, 2025	0.3520	0.3580	0.3370	0.3450	1,982	+0.02(+5.83%)
May 20, 2025	0.3260	0.3260	0.3260	0.3260	164	+0.00(+1.24%)
May 19, 2025	0.3520	0.3520	0.3220	0.3220	6,929	-0.00(-0.80%)
May 16, 2025	0.3670	0.3670	0.3246	0.3246	7,594	-0.02(-5.17%)
May 15, 2025	0.3325	0.3423	0.3325	0.3423	1,887	+0.01(+3.73%)
May 14, 2025	0.3396	0.3400	0.3240	0.3300	15,762	-0.00(-0.03%)
May 13, 2025	0.3301	0.3301	0.3301	0.3301	103	-0.00(-0.36%)
May 12, 2025	0.3225	0.3370	0.3060	0.3313	3,681	+0.01(+1.94%)
May 09, 2025	0.3000	0.3370	0.3000	0.3250	24,645	+0.00(+1.12%)
May 08, 2025	0.3274	0.3330	0.3214	0.3214	3,777	-0.00(-0.19%)
May 07, 2025	0.3250	0.3250	0.3200	0.3220	11,601	-0.00(-1.11%)
May 06, 2025	0.3256	0.3256	0.3256	0.3256	3,782	+0.01(+2.55%)
May 05, 2025	0.3309	0.3309	0.3175	0.3175	1,374	-0.01(-2.01%)
May 02, 2025	0.3190	0.3310	0.3164	0.3240	7,586	+0.01(+2.86%)
May 01, 2025	0.3393	0.3393	0.3150	0.3150	4,878	-0.01(-2.36%)
Apr 30, 2025	0.3226	0.3226	0.3226	0.3226	1,000	-0.01(-1.65%)
Apr 29, 2025	0.3299	0.3416	0.3242	0.3280	5,163	-0.02(-5.20%)
Apr 28, 2025	0.3309	0.3465	0.3309	0.3460	971	+0.03(+8.77%)
Apr 25, 2025	0.3212	0.3212	0.3181	0.3181	6,810	-0.01(-3.61%)
Apr 24, 2025	0.3300	0.3380	0.3300	0.3300	2,160	+0.01(+4.30%)
Apr 23, 2025	0.3000	0.3300	0.3000	0.3164	9,000	-0.02(-4.98%)
Apr 22, 2025	0.3388	0.3413	0.3140	0.3330	6,453	+0.00(+0.91%)
Apr 21, 2025	0.3400	0.3400	0.3300	0.3300	13,007	+0.01(+3.45%)
Apr 17, 2025	0.3196	0.3196	0.3100	0.3190	6,180	+0.00(+0.79%)
Apr 15, 2025				0.3165	51	+0.00(+1.44%)
Apr 14, 2025	0.3120	0.3126	0.3120	0.3120	11,367	-0.00(-1.27%)
Apr 11, 2025	0.3100	0.3160	0.3100	0.3160	5,832	-0.00(-1.28%)
Apr 10, 2025	0.3290	0.3406	0.3201	0.3201	4,100	-0.01(-2.73%)
Apr 09, 2025	0.3100	0.3291	0.3100	0.3291	4,401	+0.01(+1.89%)
Apr 08, 2025	0.3265	0.3301	0.3222	0.3230	10,797	+0.02(+6.39%)
Apr 07, 2025	0.3090	0.3200	0.3036	0.3036	25,209	-0.02(-5.13%)
Apr 04, 2025	0.3450	0.3500	0.3200	0.3200	11,736	-0.03(-8.57%)
Apr 03, 2025	0.3592	0.3699	0.3403	0.3500	2,476	-0.01(-4.06%)
Apr 02, 2025	0.3648	0.3648	0.3648	0.3648	3,810	-0.00(-0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.