Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.1380	0.1383	0.1326	0.1331	46,839	-0.01(-4.52%)
Jul 30, 2025	0.1470	0.1503	0.1382	0.1394	39,300	+0.01(+5.53%)
Jul 29, 2025	0.1322	0.1336	0.1300	0.1321	27,287	-0.00(-0.68%)
Jul 28, 2025	0.1404	0.1404	0.1324	0.1330	76,837	-0.00(-2.64%)
Jul 25, 2025	0.1376	0.1470	0.1262	0.1366	14,200	+0.00(+1.56%)
Jul 24, 2025	0.1510	0.1590	0.1330	0.1345	39,700	-0.02(-15.41%)
Jul 23, 2025	0.1562	0.1700	0.1562	0.1590	128,750	+0.00(+2.91%)
Jul 22, 2025	0.1480	0.1545	0.1389	0.1545	14,252	-0.01(-5.96%)
Jul 21, 2025	0.1405	0.1679	0.1396	0.1643	101,493	+0.04(+27.36%)
Jul 18, 2025	0.1245	0.1352	0.1245	0.1290	132,375	+0.01(+8.40%)
Jul 17, 2025	0.1142	0.1190	0.1142	0.1190	49,504	+0.00(+0.59%)
Jul 16, 2025	0.1130	0.1183	0.1130	0.1183	6,475	+0.01(+5.44%)
Jul 14, 2025				0.1122	0	+0.00(+1.91%)
Jul 11, 2025	0.1066	0.1101	0.1066	0.1101	1,100	+0.00(+3.09%)
Jul 10, 2025	0.1140	0.1140	0.1063	0.1068	3,638	+0.01(+6.80%)
Jul 09, 2025	0.1015	0.1050	0.1000	0.1000	34,500	-0.01(-6.02%)
Jul 08, 2025	0.1065	0.1109	0.1002	0.1064	30,806	+0.01(+9.69%)
Jul 07, 2025	0.1047	0.1099	0.0970	0.0970	47,759	-0.01(-10.35%)
Jul 02, 2025				0.1082	0	-0.01(-5.34%)
Jul 01, 2025	0.1130	0.1178	0.1010	0.1143	13,700	+0.00(+0.09%)
Jun 30, 2025	0.1039	0.1142	0.0974	0.1142	33,050	+0.01(+14.77%)
Jun 27, 2025	0.0995	0.1024	0.0995	0.0995	5,200	-0.00(-0.50%)
Jun 26, 2025	0.0972	0.1000	0.0950	0.1000	67,250	-0.00(-0.60%)
Jun 25, 2025	0.1106	0.1106	0.0948	0.1006	45,750	-0.01(-5.27%)
Jun 24, 2025	0.1023	0.1064	0.1014	0.1062	126,740	-0.01(-5.77%)
Jun 23, 2025	0.1049	0.1127	0.1010	0.1127	65,300	+0.01(+5.52%)
Jun 20, 2025	0.1072	0.1134	0.1051	0.1068	35,200	+0.00(+1.04%)
Jun 18, 2025	0.1084	0.1102	0.1054	0.1057	144,170	+0.00(+3.22%)
Jun 17, 2025	0.1121	0.1121	0.1024	0.1024	17,069	-0.01(-8.57%)
Jun 16, 2025	0.1193	0.1193	0.1100	0.1120	41,300	-0.00(-2.27%)
Jun 13, 2025	0.1050	0.1185	0.1043	0.1146	50,053	-0.00(-0.35%)
Jun 12, 2025	0.1060	0.1158	0.1014	0.1150	42,000	+0.01(+8.49%)
Jun 11, 2025	0.1102	0.1140	0.1060	0.1060	77,827	-0.00(-3.90%)
Jun 10, 2025	0.1081	0.1161	0.1039	0.1103	43,708	+0.00(+3.18%)
Jun 09, 2025	0.1100	0.1161	0.1069	0.1069	52,800	-0.00(-2.99%)
Jun 06, 2025	0.1149	0.1185	0.1090	0.1102	79,224	-0.01(-5.57%)
Jun 05, 2025	0.1167	0.1167	0.1167	0.1167	100	+0.01(+6.09%)
Jun 04, 2025	0.1138	0.1138	0.1094	0.1100	82,700	-0.01(-7.17%)
Jun 03, 2025	0.1079	0.1185	0.1056	0.1185	34,877	+0.01(+12.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.