Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0326	0.0386	0.0036	0.0274	97,775	-0.01(-30.98%)
Dec 30, 2025	0.0398	0.0398	0.0301	0.0397	27,400	-0.00(-0.75%)
Dec 29, 2025	0.0366	0.0400	0.0350	0.0400	55,483	+0.00(+9.89%)
Dec 26, 2025	0.0350	0.0364	0.0350	0.0364	13,200	+0.00(+4.00%)
Dec 23, 2025				0.0350	0	-0.00(-9.09%)
Dec 22, 2025	0.0385	0.0385	0.0385	0.0385	1,020	+0.01(+28.33%)
Dec 19, 2025	0.0350	0.0350	0.0300	0.0300	110,000	-0.00(-10.71%)
Dec 17, 2025				0.0336	0	-0.01(-21.86%)
Dec 16, 2025	0.0393	0.0470	0.0330	0.0430	81,676	+0.00(+7.50%)
Dec 15, 2025	0.0381	0.0400	0.0312	0.0400	35,672	+0.01(+21.21%)
Dec 12, 2025	0.0330	0.0360	0.0330	0.0330	6,471	-0.01(-14.51%)
Dec 02, 2025				0.0386	0	-0.00(-2.77%)
Dec 01, 2025	0.0375	0.0400	0.0375	0.0397	21,000	-0.00(-0.75%)
Nov 28, 2025	0.0400	0.0420	0.0400	0.0400	58,155	+0.01(+21.21%)
Nov 20, 2025				0.0330	0	+0.00(+5.43%)
Nov 19, 2025	0.0313	0.0313	0.0313	0.0313	2,000	+0.00(+0.32%)
Nov 18, 2025	0.0312	0.0312	0.0312	0.0312	4,800	-0.01(-14.99%)
Nov 17, 2025	0.0495	0.0495	0.0367	0.0367	5,010	-0.01(-12.62%)
Nov 14, 2025	0.0366	0.0420	0.0366	0.0420	59,821	+0.01(+20.00%)
Nov 13, 2025	0.0350	0.0350	0.0300	0.0350	30,600	+0.00(+0.00%)
Nov 12, 2025	0.0350	0.0350	0.0350	0.0350	7,120	+0.00(+0.00%)
Nov 11, 2025	0.0347	0.0350	0.0347	0.0350	15,000	+0.01(+16.67%)
Nov 10, 2025	0.0306	0.0306	0.0300	0.0300	25,000	-0.00(-6.54%)
Nov 07, 2025	0.0321	0.0321	0.0321	0.0321	2,520	-0.00(-6.14%)
Nov 06, 2025	0.0342	0.0360	0.0342	0.0342	37,020	-0.00(-5.00%)
Nov 05, 2025	0.0360	0.0360	0.0360	0.0360	1,054	-0.00(-2.70%)
Nov 04, 2025	0.0377	0.0377	0.0355	0.0370	6,323	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Rafarma Pharmaceuticals Inc [Wy] (OP:RAFA)

Historical Prices

Starting at $3.75/week.

Subscribe Today