Renforth Resources Inc (OP:RFHRF)
0.0126
+0.0011
(+9.57%)
Streaming Delayed Price
Updated: 2:56 PM EDT, Aug 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0.0149 | 0.0149 | 0.0115 | 0.0115 | 5,362 | +0.00(+40.24%) |
| Jul 30, 2025 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 1,652 | -0.01(-51.19%) |
| Jul 29, 2025 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 4,000 | +0.00(+0.00%) |
| Jul 25, 2025 | 0.0168 | 0 | +0.00(+33.33%) | |||
| Jul 24, 2025 | 0.0132 | 0.0148 | 0.0126 | 0.0126 | 98,520 | +0.00(+15.60%) |
| Jul 23, 2025 | 0.0109 | 0.0139 | 0.0109 | 0.0109 | 100,000 | +0.00(+34.57%) |
| Jul 21, 2025 | 0.0081 | 0 | -0.00(-10.99%) | |||
| Jul 08, 2025 | 0.0091 | 0 | +0.00(+13.75%) | |||
| Jul 03, 2025 | 0.0080 | 0 | +0.00(+8.11%) | |||
| Jul 02, 2025 | 0.0071 | 0.0074 | 0.0071 | 0.0074 | 52,000 | +0.00(+2.78%) |
| Jun 26, 2025 | 0.0072 | 0 | +0.00(+80.00%) | |||
| Jun 24, 2025 | 0.0040 | 0 | -0.00(-36.51%) | |||
| Jun 23, 2025 | 0.0077 | 0.0077 | 0.0063 | 0.0063 | 37,784 | -0.00(-8.70%) |
| Jun 16, 2025 | 0.0069 | 0 | +0.00(+0.00%) | |||
| Jun 13, 2025 | 0.0070 | 0.0077 | 0.0069 | 0.0069 | 51,000 | -0.00(-9.21%) |
| Jun 11, 2025 | 0.0076 | 0 | +0.00(+7.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.