Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3900	0.3931	0.3705	0.3730	138,574	-0.00(-0.45%)
Feb 05, 2026	0.3985	0.4290	0.3400	0.3747	96,668	-0.01(-2.78%)
Feb 04, 2026	0.3967	0.3967	0.3746	0.3854	25,442	+0.02(+6.32%)
Feb 03, 2026	0.3786	0.3870	0.3625	0.3625	63,449	-0.00(-0.22%)
Feb 02, 2026	0.3450	0.3773	0.3300	0.3633	51,618	+0.03(+10.09%)
Jan 30, 2026	0.2990	0.3300	0.2971	0.3300	107,460	+0.02(+4.90%)
Jan 29, 2026	0.2991	0.3146	0.2900	0.3146	31,152	+0.03(+10.77%)
Jan 28, 2026	0.3150	0.3150	0.2800	0.2840	20,016	+0.01(+5.46%)
Jan 27, 2026	0.2663	0.2800	0.2663	0.2693	58,500	-0.02(-7.96%)
Jan 26, 2026	0.2933	0.3018	0.2765	0.2926	45,600	-0.00(-0.48%)
Jan 23, 2026	0.2765	0.3037	0.2610	0.2940	182,776	+0.03(+12.60%)
Jan 22, 2026	0.2818	0.2864	0.2611	0.2611	58,179	-0.02(-6.75%)
Jan 21, 2026	0.3133	0.3200	0.2800	0.2800	431,908	-0.03(-9.68%)
Jan 20, 2026	0.3048	0.3200	0.2968	0.3100	40,777	-0.01(-3.13%)
Jan 16, 2026	0.2825	0.3200	0.2809	0.3200	129,890	+0.04(+13.31%)
Jan 15, 2026	0.2928	0.3000	0.2777	0.2824	59,916	+0.00(+1.04%)
Jan 14, 2026	0.2925	0.2925	0.2720	0.2795	115,139	-0.02(-5.25%)
Jan 13, 2026	0.3020	0.3080	0.2945	0.2950	34,047	+0.01(+1.72%)
Jan 12, 2026	0.2872	0.3450	0.2853	0.2900	38,170	+0.00(+0.00%)
Jan 09, 2026	0.2820	0.2900	0.2789	0.2900	22,800	+0.02(+6.03%)
Jan 08, 2026	0.2735	0.2735	0.2735	0.2735	1,822	-0.02(-5.40%)
Jan 07, 2026	0.2907	0.2907	0.2891	0.2891	3,573	+0.01(+4.44%)
Jan 06, 2026	0.2793	0.2793	0.2710	0.2768	14,941	-0.01(-4.55%)
Jan 05, 2026	0.2850	0.2910	0.2600	0.2900	84,748	+0.01(+3.46%)
Dec 31, 2025				0.2803	16	-0.01(-3.88%)
Dec 30, 2025	0.3044	0.3098	0.2813	0.2916	86,215	+0.01(+2.64%)
Dec 29, 2025	0.2907	0.2907	0.2708	0.2841	71,104	+0.03(+10.54%)
Dec 26, 2025	0.2695	0.2695	0.2570	0.2570	15,619	+0.00(+0.19%)
Dec 24, 2025	0.2597	0.2597	0.2529	0.2565	38,568	-0.01(-2.95%)
Dec 23, 2025	0.2644	0.2653	0.2599	0.2643	39,081	+0.00(+0.80%)
Dec 22, 2025	0.2648	0.2648	0.2566	0.2622	51,567	+0.00(+0.15%)
Dec 19, 2025	0.2618	0.2618	0.2589	0.2618	26,866	-0.00(-0.27%)
Dec 18, 2025	0.2600	0.2750	0.2600	0.2625	27,262	-0.01(-3.95%)
Dec 17, 2025	0.2733	0.2734	0.2733	0.2733	21,107	+0.01(+2.02%)
Dec 16, 2025	0.2700	0.2700	0.2679	0.2679	19,000	+0.00(+1.52%)
Dec 15, 2025	0.2705	0.2722	0.2550	0.2639	48,237	+0.02(+7.06%)
Dec 12, 2025	0.2495	0.2561	0.2465	0.2465	1,119	-0.00(-1.20%)
Dec 11, 2025	0.2520	0.2520	0.2365	0.2495	28,856	-0.01(-4.04%)
Dec 10, 2025	0.2640	0.2712	0.2464	0.2600	17,836	-0.01(-3.92%)
Dec 09, 2025	0.2684	0.2706	0.2684	0.2706	11,244	+0.00(+0.59%)
Dec 08, 2025	0.2690	0.2710	0.2655	0.2690	13,400	-0.01(-2.18%)
Dec 05, 2025	0.2750	0.2763	0.2705	0.2750	13,167	+0.01(+1.85%)
Dec 04, 2025	0.2700	0.2700	0.2700	0.2700	20,006	-0.00(-1.60%)
Dec 03, 2025	0.2846	0.2900	0.2744	0.2744	27,314	-0.00(-0.25%)
Dec 02, 2025	0.2751	0.2751	0.2751	0.2751	1,400	+0.00(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:RGCCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today