Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2803	0.2803	0.2803	0.2803	316	-0.01(-3.88%)
Dec 30, 2025	0.3044	0.3098	0.2813	0.2916	86,215	+0.01(+2.64%)
Dec 29, 2025	0.2907	0.2907	0.2708	0.2841	71,104	+0.03(+10.54%)
Dec 26, 2025	0.2695	0.2695	0.2570	0.2570	15,619	+0.00(+0.19%)
Dec 24, 2025	0.2597	0.2597	0.2529	0.2565	38,568	-0.01(-2.95%)
Dec 23, 2025	0.2644	0.2653	0.2599	0.2643	39,081	+0.00(+0.80%)
Dec 22, 2025	0.2648	0.2648	0.2566	0.2622	51,567	+0.00(+0.15%)
Dec 19, 2025	0.2618	0.2618	0.2589	0.2618	26,866	-0.00(-0.27%)
Dec 18, 2025	0.2600	0.2750	0.2600	0.2625	27,262	-0.01(-3.95%)
Dec 17, 2025	0.2733	0.2734	0.2733	0.2733	21,107	+0.01(+2.02%)
Dec 16, 2025	0.2700	0.2700	0.2679	0.2679	19,000	+0.00(+1.52%)
Dec 15, 2025	0.2705	0.2722	0.2550	0.2639	48,237	+0.02(+7.06%)
Dec 12, 2025	0.2495	0.2561	0.2465	0.2465	1,119	-0.00(-1.20%)
Dec 11, 2025	0.2520	0.2520	0.2365	0.2495	28,856	-0.01(-4.04%)
Dec 10, 2025	0.2640	0.2712	0.2464	0.2600	17,836	-0.01(-3.92%)
Dec 09, 2025	0.2684	0.2706	0.2684	0.2706	11,244	+0.00(+0.59%)
Dec 08, 2025	0.2690	0.2710	0.2655	0.2690	13,400	-0.01(-2.18%)
Dec 05, 2025	0.2750	0.2763	0.2705	0.2750	13,167	+0.01(+1.85%)
Dec 04, 2025	0.2700	0.2700	0.2700	0.2700	20,006	-0.00(-1.60%)
Dec 03, 2025	0.2846	0.2900	0.2744	0.2744	27,314	-0.00(-0.25%)
Dec 02, 2025	0.2751	0.2751	0.2751	0.2751	1,400	+0.00(+1.03%)
Dec 01, 2025	0.2425	0.2773	0.2425	0.2723	46,054	+0.01(+4.77%)
Nov 28, 2025	0.2694	0.2775	0.2599	0.2599	2,343	+0.01(+2.12%)
Nov 26, 2025	0.2713	0.2734	0.2425	0.2545	20,300	-0.03(-10.32%)
Nov 25, 2025	0.2838	0.2838	0.2838	0.2838	3,389	+0.01(+2.23%)
Nov 24, 2025	0.2950	0.2950	0.2776	0.2776	20,750	+0.02(+6.28%)
Nov 21, 2025	0.2561	0.2612	0.2518	0.2612	11,801	+0.00(+0.23%)
Nov 20, 2025	0.2606	0.2606	0.2606	0.2606	2,500	-0.00(-0.80%)
Nov 19, 2025	0.2607	0.2655	0.2564	0.2627	130,990	-0.00(-1.65%)
Nov 18, 2025	0.2750	0.2805	0.2602	0.2671	20,094	-0.01(-4.61%)
Nov 17, 2025	0.2824	0.2950	0.2800	0.2800	37,218	-0.01(-3.45%)
Nov 14, 2025	0.2900	0.2900	0.2850	0.2900	2,888	+0.00(+0.00%)
Nov 13, 2025	0.2950	0.2950	0.2900	0.2900	55,169	-0.01(-2.32%)
Nov 12, 2025	0.3000	0.3000	0.2969	0.2969	427	-0.00(-1.03%)
Nov 11, 2025	0.3000	0.3041	0.3000	0.3000	15,000	+0.00(+0.00%)
Nov 10, 2025	0.3046	0.3046	0.3000	0.3000	900	+0.01(+1.76%)
Nov 07, 2025	0.2902	0.2948	0.2902	0.2948	55,052	-0.01(-2.45%)
Nov 06, 2025	0.3063	0.3081	0.3000	0.3022	33,550	+0.01(+2.41%)
Nov 05, 2025	0.2950	0.3000	0.2950	0.2951	12,734	-0.00(-1.63%)
Nov 04, 2025	0.3270	0.3270	0.3000	0.3000	61,468	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:RGCCF)

Historical Prices

Starting at $3.75/week.

Subscribe Today