Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.2564	0.2564	0.2564	0.2564	2,012	-0.00(-1.00%)
Jul 28, 2025	0.2702	0.2702	0.2590	0.2590	19,064	-0.01(-4.00%)
Jul 25, 2025	0.2700	0.2765	0.2698	0.2698	7,635	-0.01(-1.89%)
Jul 24, 2025	0.2608	0.2750	0.2608	0.2750	2,564	+0.01(+3.62%)
Jul 23, 2025	0.2500	0.2654	0.2400	0.2654	18,300	+0.01(+3.67%)
Jul 22, 2025	0.2560	0.2560	0.2430	0.2560	30,400	+0.00(+0.39%)
Jul 21, 2025	0.2550	0.2600	0.2550	0.2550	24,043	+0.00(+0.00%)
Jul 18, 2025	0.2500	0.2550	0.2350	0.2550	116,654	+0.02(+6.25%)
Jul 17, 2025	0.2400	0.2418	0.2400	0.2400	30,866	-0.01(-2.08%)
Jul 16, 2025	0.2491	0.2500	0.2451	0.2451	2,900	-0.01(-4.67%)
Jul 15, 2025	0.2703	0.2703	0.2571	0.2571	13,014	-0.00(-0.16%)
Jul 14, 2025	0.2525	0.2625	0.2525	0.2575	18,811	+0.00(+0.04%)
Jul 11, 2025	0.2400	0.2647	0.2400	0.2574	37,516	+0.01(+5.06%)
Jul 10, 2025	0.2401	0.2479	0.2401	0.2450	21,002	+0.00(+0.62%)
Jul 09, 2025	0.2465	0.2499	0.2435	0.2435	32,967	-0.00(-0.61%)
Jul 08, 2025	0.2450	0.2450	0.2433	0.2450	24,518	-0.00(-0.81%)
Jul 07, 2025	0.2500	0.2599	0.2470	0.2470	60,012	-0.01(-3.33%)
Jul 03, 2025	0.2500	0.2555	0.2500	0.2555	25,472	+0.01(+2.20%)
Jul 02, 2025	0.2712	0.2712	0.2500	0.2500	22,399	-0.01(-3.40%)
Jul 01, 2025	0.2675	0.2675	0.2588	0.2588	1,500	+0.02(+10.13%)
Jun 30, 2025	0.2486	0.2508	0.2334	0.2350	24,151	-0.02(-6.00%)
Jun 27, 2025	0.2489	0.2712	0.2400	0.2500	22,943	+0.01(+3.05%)
Jun 26, 2025	0.2500	0.2510	0.2401	0.2426	92,623	-0.01(-3.08%)
Jun 25, 2025	0.2566	0.2566	0.2475	0.2503	21,605	-0.01(-2.83%)
Jun 24, 2025	0.2576	0.2576	0.2576	0.2576	13,900	-0.00(-0.92%)
Jun 23, 2025	0.2600	0.2600	0.2500	0.2600	23,500	-0.00(-0.19%)
Jun 20, 2025	0.2715	0.2715	0.2570	0.2605	25,924	-0.01(-3.52%)
Jun 18, 2025	0.2700	0.2700	0.2700	0.2700	3,120	-0.00(-0.70%)
Jun 17, 2025	0.2790	0.2790	0.2645	0.2719	30,100	-0.02(-6.85%)
Jun 16, 2025	0.2919	0.2919	0.2919	0.2919	17,100	-0.00(-0.61%)
Jun 13, 2025	0.2937	0.2937	0.2937	0.2937	300	+0.01(+4.00%)
Jun 12, 2025	0.2791	0.2824	0.2790	0.2824	14,700	-0.00(-0.95%)
Jun 11, 2025	0.2674	0.2960	0.2572	0.2851	111,710	+0.03(+12.73%)
Jun 09, 2025				0.2529	2,010	+0.01(+3.22%)
Jun 06, 2025	0.2600	0.2600	0.2450	0.2450	6,814	-0.02(-7.20%)
Jun 05, 2025	0.2705	0.2705	0.2640	0.2640	35,001	-0.02(-7.37%)
Jun 04, 2025	0.2705	0.2850	0.2705	0.2850	21,378	+0.02(+9.62%)
Jun 03, 2025	0.2700	0.2700	0.2600	0.2600	40,900	-0.02(-5.45%)
Jun 02, 2025	0.2500	0.2774	0.2500	0.2750	38,980	+0.02(+5.77%)
May 30, 2025	0.2588	0.2600	0.2555	0.2600	34,226	+0.00(+1.76%)
May 29, 2025	0.2500	0.2555	0.2500	0.2555	58,699	-0.00(-0.31%)
May 28, 2025	0.2562	0.2575	0.2562	0.2563	12,000	-0.00(-1.42%)
May 27, 2025	0.2558	0.2600	0.2500	0.2600	18,012	-0.01(-2.95%)
May 23, 2025	0.2500	0.2900	0.2500	0.2679	20,709	-0.01(-4.46%)
May 22, 2025	0.2804	0.2804	0.2804	0.2804	163	+0.00(+0.50%)
May 21, 2025	0.2800	0.2900	0.2790	0.2790	14,100	-0.01(-2.35%)
May 20, 2025	0.2563	0.2857	0.2451	0.2857	29,094	-0.00(-1.48%)
May 19, 2025	0.2634	0.2900	0.2634	0.2900	24,329	+0.04(+17.60%)
May 15, 2025				0.2466	0	+0.01(+4.40%)
May 14, 2025	0.2634	0.2634	0.2362	0.2362	85,260	-0.03(-10.33%)
May 13, 2025	0.1997	0.2634	0.1997	0.2634	323,775	+0.02(+7.95%)
May 12, 2025	0.2500	0.2500	0.2390	0.2440	54,825	+0.01(+3.79%)
May 09, 2025	0.2351	0.2351	0.2351	0.2351	11,516	-0.01(-2.53%)
May 08, 2025	0.2463	0.2479	0.2412	0.2412	5,650	-0.03(-9.63%)
May 07, 2025	0.2620	0.2690	0.2345	0.2669	20,100	+0.04(+16.04%)
May 06, 2025	0.2486	0.2558	0.2213	0.2300	259,527	-0.03(-11.03%)
May 05, 2025	0.2577	0.2585	0.2577	0.2585	22,418	+0.00(+0.31%)
May 02, 2025	0.2600	0.2600	0.2577	0.2577	10,500	-0.01(-4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.