Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.2422	0.2557	0.2050	0.2530	31,062	+0.02(+6.39%)
Aug 07, 2025	0.2533	0.2751	0.2378	0.2378	62,668	-0.02(-9.41%)
Aug 06, 2025	0.2439	0.2713	0.2376	0.2625	42,804	+0.02(+6.06%)
Aug 05, 2025	0.2200	0.2475	0.2064	0.2475	105,790	+0.02(+7.61%)
Aug 04, 2025	0.1900	0.2400	0.1900	0.2300	20,525	+0.01(+6.83%)
Aug 01, 2025	0.2047	0.2190	0.2005	0.2153	15,084	-0.01(-3.63%)
Jul 31, 2025	0.2103	0.2300	0.2050	0.2234	203,288	-0.00(-0.13%)
Jul 30, 2025	0.2237	0.2237	0.2237	0.2237	10,098	+0.00(+2.15%)
Jul 29, 2025	0.2200	0.2317	0.1814	0.2190	126,680	+0.02(+9.34%)
Jul 28, 2025	0.2000	0.2328	0.1760	0.2003	277,846	+0.00(+0.75%)
Jul 25, 2025	0.1900	0.2086	0.1763	0.1988	249,154	-0.00(-1.92%)
Jul 24, 2025	0.2020	0.2252	0.2001	0.2027	60,000	-0.03(-12.93%)
Jul 23, 2025	0.2311	0.2366	0.1972	0.2328	69,931	+0.03(+16.93%)
Jul 22, 2025	0.2428	0.2491	0.1988	0.1991	53,900	-0.04(-16.10%)
Jul 21, 2025	0.2700	0.2700	0.2373	0.2373	28,049	-0.02(-7.45%)
Jul 18, 2025	0.2541	0.2665	0.2313	0.2564	81,956	-0.00(-1.23%)
Jul 17, 2025	0.2526	0.2709	0.2238	0.2596	106,164	+0.01(+5.49%)
Jul 16, 2025	0.2484	0.2683	0.1530	0.2461	128,253	+0.02(+6.86%)
Jul 15, 2025	0.2487	0.2566	0.2131	0.2303	104,970	+0.00(+0.44%)
Jul 14, 2025	0.2687	0.2703	0.2293	0.2293	80,602	-0.04(-14.57%)
Jul 11, 2025	0.2708	0.2708	0.2100	0.2684	81,698	+0.01(+5.46%)
Jul 10, 2025	0.2645	0.2711	0.2305	0.2545	70,294	-0.01(-2.12%)
Jul 09, 2025	0.2576	0.2708	0.2256	0.2600	28,691	-0.02(-5.73%)
Jul 08, 2025	0.2759	0.2762	0.2418	0.2758	48,450	+0.01(+4.39%)
Jul 07, 2025	0.2600	0.2761	0.2549	0.2642	26,478	-0.00(-1.23%)
Jul 03, 2025	0.2700	0.2772	0.2565	0.2675	46,765	+0.01(+4.49%)
Jul 02, 2025	0.2665	0.2725	0.2385	0.2560	88,960	-0.02(-6.67%)
Jul 01, 2025	0.2900	0.2900	0.1620	0.2743	45,690	-0.00(-0.76%)
Jun 30, 2025	0.2700	0.2767	0.2500	0.2764	39,301	+0.01(+3.71%)
Jun 27, 2025	0.2600	0.2675	0.2562	0.2665	26,914	-0.00(-1.30%)
Jun 26, 2025	0.2673	0.2745	0.2441	0.2700	137,692	-0.00(-0.70%)
Jun 25, 2025	0.2739	0.2778	0.2300	0.2719	71,838	-0.01(-2.51%)
Jun 24, 2025	0.2535	0.2800	0.2535	0.2789	54,848	+0.01(+4.42%)
Jun 23, 2025	0.2934	0.2968	0.2447	0.2671	93,208	+0.02(+7.66%)
Jun 20, 2025	0.2599	0.3023	0.2407	0.2481	93,942	-0.04(-13.97%)
Jun 18, 2025	0.2823	0.3579	0.2465	0.2884	62,974	+0.04(+17.14%)
Jun 17, 2025	0.2688	0.2888	0.2397	0.2462	90,874	-0.02(-8.98%)
Jun 16, 2025	0.3000	0.3000	0.2705	0.2705	205,170	-0.02(-6.72%)
Jun 13, 2025	0.3411	0.3510	0.2708	0.2900	105,360	-0.03(-8.11%)
Jun 12, 2025	0.2353	0.3591	0.2353	0.3156	215,779	+0.03(+9.89%)
Jun 11, 2025	0.2846	0.3194	0.2600	0.2872	158,120	-0.00(-1.37%)
Jun 10, 2025	0.3000	0.3387	0.2850	0.2912	125,340	-0.01(-2.90%)
Jun 09, 2025	0.2600	0.2999	0.2125	0.2999	131,503	+0.03(+10.18%)
Jun 06, 2025	0.1644	0.3114	0.1644	0.2722	77,719	+0.04(+15.78%)
Jun 05, 2025	0.2073	0.2602	0.2000	0.2351	104,116	+0.04(+17.55%)
Jun 04, 2025	0.1939	0.2115	0.1174	0.2000	155,707	+0.03(+19.40%)
Jun 03, 2025	0.1784	0.1835	0.1602	0.1675	24,830	+0.00(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.