Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0327	0.0349	0.0320	0.0321	1,398,977	-0.00(-5.87%)
Dec 30, 2025	0.0321	0.0424	0.0321	0.0341	1,125,625	+0.00(+4.60%)
Dec 29, 2025	0.0334	0.0383	0.0300	0.0326	1,626,347	+0.00(+3.49%)
Dec 26, 2025	0.0314	0.0320	0.0300	0.0315	483,624	+0.00(+0.32%)
Dec 24, 2025	0.0308	0.0320	0.0308	0.0314	366,708	+0.00(+4.67%)
Dec 23, 2025	0.0300	0.0330	0.0277	0.0300	2,129,797	-0.00(-5.06%)
Dec 22, 2025	0.0305	0.0347	0.0301	0.0316	2,717,561	+0.00(+8.97%)
Dec 19, 2025	0.0286	0.0300	0.0271	0.0290	1,395,158	+0.00(+8.21%)
Dec 18, 2025	0.0306	0.0306	0.0262	0.0268	977,073	-0.00(-12.42%)
Dec 17, 2025	0.0289	0.0328	0.0284	0.0306	1,096,253	+0.00(+14.61%)
Dec 16, 2025	0.0311	0.0320	0.0262	0.0267	5,884,343	-0.01(-17.85%)
Dec 15, 2025	0.0362	0.0362	0.0322	0.0325	1,244,186	-0.00(-6.61%)
Dec 12, 2025	0.0353	0.0353	0.0312	0.0348	1,261,682	+0.00(+2.35%)
Dec 11, 2025	0.0360	0.0377	0.0330	0.0340	908,896	+0.00(+0.00%)
Dec 10, 2025	0.0318	0.0377	0.0318	0.0340	1,507,593	+0.00(+0.59%)
Dec 09, 2025	0.0336	0.0347	0.0311	0.0338	3,159,108	-0.00(-0.88%)
Dec 08, 2025	0.0367	0.0398	0.0341	0.0341	253,465	-0.00(-10.03%)
Dec 05, 2025	0.0350	0.0379	0.0341	0.0379	1,573,396	+0.00(+9.22%)
Dec 04, 2025	0.0390	0.0390	0.0333	0.0347	1,414,197	-0.00(-3.61%)
Dec 03, 2025	0.0390	0.0400	0.0344	0.0360	958,707	-0.00(-10.00%)
Dec 02, 2025	0.0401	0.0500	0.0322	0.0400	4,615,853	-0.01(-19.84%)
Dec 01, 2025	0.0485	0.0539	0.0431	0.0499	2,034,470	+0.00(+2.89%)
Nov 28, 2025	0.0460	0.0485	0.0400	0.0485	2,819,102	+0.01(+19.16%)
Nov 26, 2025	0.0449	0.0449	0.0407	0.0407	347,748	-0.00(-0.73%)
Nov 25, 2025	0.0430	0.0430	0.0390	0.0410	1,039,643	+0.00(+8.47%)
Nov 24, 2025	0.0302	0.0455	0.0302	0.0378	1,494,584	-0.00(-3.57%)
Nov 21, 2025	0.0420	0.0500	0.0366	0.0392	2,875,241	-0.00(-10.09%)
Nov 20, 2025	0.0448	0.0459	0.0432	0.0436	2,698,838	-0.00(-2.46%)
Nov 19, 2025	0.0498	0.0498	0.0426	0.0447	1,243,090	-0.00(-3.04%)
Nov 18, 2025	0.0487	0.0499	0.0448	0.0461	1,760,322	+0.00(+2.44%)
Nov 17, 2025	0.0502	0.0502	0.0439	0.0450	3,100,844	-0.01(-11.59%)
Nov 14, 2025	0.0500	0.0510	0.0462	0.0509	3,162,391	+0.01(+11.62%)
Nov 13, 2025	0.0510	0.0519	0.0434	0.0456	4,948,132	-0.01(-13.96%)
Nov 12, 2025	0.0521	0.0600	0.0501	0.0530	612,654	+0.00(+3.31%)
Nov 11, 2025	0.0545	0.0545	0.0507	0.0513	1,019,503	-0.00(-3.75%)
Nov 10, 2025	0.0537	0.0545	0.0522	0.0533	1,190,708	+0.00(+4.10%)
Nov 07, 2025	0.0580	0.0580	0.0501	0.0512	5,080,958	-0.01(-9.38%)
Nov 06, 2025	0.0552	0.0574	0.0520	0.0565	3,325,583	+0.00(+3.86%)
Nov 05, 2025	0.0600	0.0600	0.0532	0.0544	3,953,524	-0.01(-10.53%)
Nov 04, 2025	0.0668	0.0670	0.0555	0.0608	3,951,285	-0.01(-8.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Resolution Minerals Ltd (OP:RLMLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today