(OP:RMTO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.0350 | 22 | -0.00(-0.28%) | |||
| Feb 05, 2026 | 0.0351 | 0 | +0.00(+0.29%) | |||
| Feb 02, 2026 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,001 | -0.00(-12.50%) |
| Jan 23, 2026 | 0.0400 | 20 | +0.00(+6.67%) | |||
| Jan 12, 2026 | 0.0375 | 0 | -0.00(-6.25%) | |||
| Jan 09, 2026 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,500 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Dec 30, 2025 | 0.0400 | 0.0405 | 0.0300 | 0.0300 | 45,642 | -0.01(-26.83%) |
| Dec 29, 2025 | 0.0410 | 0.0422 | 0.0410 | 0.0410 | 94,891 | -0.06(-58.79%) |
| Dec 24, 2025 | 0.0995 | 75 | +0.06(+142.68%) | |||
| Dec 23, 2025 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 200 | -0.01(-18.00%) |
| Dec 22, 2025 | 0.0489 | 0.0500 | 0.0489 | 0.0500 | 802,447 | +0.01(+21.95%) |
| Dec 18, 2025 | 0.0410 | 0 | -0.01(-18.00%) | |||
| Dec 15, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0500 | 0 | -0.01(-20.00%) | |||
| Dec 10, 2025 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 1,075 | +0.01(+25.00%) |
| Dec 09, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 372 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.