close

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2439 0.2439 0.2439 0.2439 2,500 -0.01(-4.35%)
Jan 30, 2026 0.2550 0 +0.03(+13.74%)
Jan 09, 2026 0.2242 0 -0.00(-0.36%)
Jan 06, 2026 0.2250 0 -0.01(-4.26%)
Dec 31, 2025 0.2350 0 +0.05(+30.56%)
Dec 22, 2025 0.1800 0 +0.00(+0.00%)
Dec 19, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.03(+20.00%)
Dec 03, 2025 0.1500 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today