Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5525	0.5900	0.5300	0.5399	206,613	+0.01(+1.87%)
Feb 05, 2026	0.5645	0.6500	0.5300	0.5300	220,318	-0.03(-6.11%)
Feb 04, 2026	0.6700	0.6700	0.5473	0.5645	208,888	-0.01(-1.83%)
Feb 03, 2026	0.5900	0.6000	0.5601	0.5750	251,048	+0.02(+4.13%)
Feb 02, 2026	0.6578	0.6578	0.5430	0.5522	327,748	-0.05(-7.97%)
Jan 30, 2026	0.6341	0.6580	0.5890	0.6000	275,764	-0.04(-6.25%)
Jan 29, 2026	0.6715	0.6799	0.6070	0.6400	319,652	-0.00(-0.33%)
Jan 28, 2026	0.6700	0.6700	0.6337	0.6421	613,801	+0.02(+3.56%)
Jan 27, 2026	0.6219	0.6499	0.5662	0.6200	385,589	+0.05(+9.48%)
Jan 26, 2026	0.5767	0.5985	0.5403	0.5663	360,648	+0.01(+1.67%)
Jan 23, 2026	0.5600	0.5900	0.5381	0.5570	320,687	-0.03(-5.03%)
Jan 22, 2026	0.6500	0.6500	0.5621	0.5865	347,829	-0.02(-3.85%)
Jan 21, 2026	0.6000	0.6642	0.5800	0.6100	340,169	+0.03(+4.94%)
Jan 20, 2026	0.5950	0.6200	0.5500	0.5813	331,852	-0.02(-3.12%)
Jan 16, 2026	0.6200	0.6200	0.5850	0.6000	180,642	-0.01(-1.64%)
Jan 15, 2026	0.5800	0.6165	0.5740	0.6100	325,243	+0.04(+6.27%)
Jan 14, 2026	0.6000	0.6300	0.5210	0.5740	203,827	+0.00(+0.70%)
Jan 13, 2026	0.5922	0.6247	0.5500	0.5700	406,909	-0.00(-0.63%)
Jan 12, 2026	0.6451	0.7150	0.5600	0.5736	460,711	+0.01(+2.19%)
Jan 09, 2026	0.5396	0.5800	0.4595	0.5613	373,824	+0.08(+15.92%)
Jan 08, 2026	0.5396	0.5396	0.4300	0.4842	209,091	-0.01(-1.65%)
Jan 07, 2026	0.4775	0.4775	0.4589	0.4923	309,438	+0.01(+3.10%)
Jan 06, 2026	0.4300	0.5000	0.4300	0.4775	442,597	+0.04(+8.89%)
Jan 05, 2026	0.3700	0.4550	0.3700	0.4385	255,748	+0.06(+16.93%)
Jan 02, 2026	0.3691	0.3800	0.3300	0.3750	69,024	+0.03(+7.45%)
Dec 31, 2025	0.3569	0.3775	0.3400	0.3490	82,732	-0.01(-2.84%)
Dec 30, 2025	0.4267	0.4267	0.3445	0.3592	91,134	-0.00(-1.21%)
Dec 29, 2025	0.3645	0.5000	0.3500	0.3636	144,785	-0.04(-10.44%)
Dec 26, 2025	0.3500	0.5600	0.3500	0.4060	159,522	+0.06(+15.87%)
Dec 24, 2025	0.3250	0.3504	0.3250	0.3504	47,620	+0.02(+6.28%)
Dec 23, 2025	0.3325	0.3377	0.3100	0.3297	119,288	+0.01(+3.03%)
Dec 22, 2025	0.3343	0.3600	0.3169	0.3200	114,786	-0.02(-4.48%)
Dec 19, 2025	0.3282	0.3360	0.3230	0.3350	127,352	+0.01(+3.72%)
Dec 18, 2025	0.3360	0.3360	0.3108	0.3230	234,378	+0.02(+5.14%)
Dec 17, 2025	0.3113	0.3360	0.3000	0.3072	206,884	+0.01(+2.40%)
Dec 16, 2025	0.3778	0.3778	0.2960	0.3000	235,603	-0.02(-6.86%)
Dec 15, 2025	0.3042	0.3565	0.2800	0.3221	201,376	+0.03(+9.19%)
Dec 12, 2025	0.2858	0.3070	0.2795	0.2950	255,718	+0.01(+2.72%)
Dec 11, 2025	0.2660	0.2872	0.2600	0.2872	224,359	+0.01(+4.82%)
Dec 10, 2025	0.2873	0.2873	0.2581	0.2740	129,437	+0.01(+2.05%)
Dec 09, 2025	0.2740	0.2804	0.2589	0.2685	315,431	-0.01(-1.90%)
Dec 08, 2025	0.2735	0.2820	0.2667	0.2737	189,845	-0.01(-2.25%)
Dec 05, 2025	0.2571	0.3250	0.2571	0.2800	326,196	-0.02(-7.44%)
Dec 04, 2025	0.3331	0.3495	0.3010	0.3025	526,393	-0.04(-11.63%)
Dec 03, 2025	0.4200	0.4347	0.3200	0.3423	440,644	-0.07(-17.62%)
Dec 02, 2025	0.4267	0.4300	0.4000	0.4155	187,581	-0.01(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:SAGMF)

Historical Prices

Starting at $3.75/week.

Subscribe Today