Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7460	0.7898	0.7250	0.7750	40,300	+0.09(+13.30%)
Feb 05, 2026	0.6929	0.6929	0.6800	0.6840	2,007	-0.02(-2.29%)
Feb 04, 2026	0.7500	0.7500	0.6980	0.7000	11,766	-0.06(-7.89%)
Feb 03, 2026	0.6770	0.7600	0.6770	0.7600	52,175	+0.10(+15.15%)
Feb 02, 2026	0.6171	0.6600	0.6077	0.6600	12,818	+0.05(+7.44%)
Jan 30, 2026	0.6989	0.6989	0.6143	0.6143	23,846	-0.07(-10.07%)
Jan 29, 2026	0.6601	0.6831	0.6210	0.6831	48,693	+0.03(+5.38%)
Jan 28, 2026	0.6430	0.6500	0.6430	0.6482	3,205	+0.01(+0.82%)
Jan 27, 2026	0.6270	0.6479	0.6219	0.6429	108,415	+0.03(+4.45%)
Jan 26, 2026	0.6221	0.6500	0.6155	0.6155	37,072	-0.02(-3.51%)
Jan 23, 2026	0.6518	0.6591	0.6130	0.6379	35,772	+0.02(+3.79%)
Jan 22, 2026	0.6196	0.6700	0.6000	0.6146	19,411	+0.02(+2.88%)
Jan 21, 2026	0.5800	0.6357	0.5800	0.5974	51,931	+0.03(+5.08%)
Jan 20, 2026	0.5300	0.5850	0.5100	0.5685	15,905	+0.07(+14.71%)
Jan 16, 2026	0.5100	0.5100	0.4956	0.4956	1,002	-0.00(-0.88%)
Jan 15, 2026	0.5006	0.5006	0.4982	0.5000	4,775	+0.00(+0.42%)
Jan 14, 2026	0.4770	0.5000	0.4770	0.4979	22,647	-0.00(-0.64%)
Jan 13, 2026	0.5066	0.5090	0.4911	0.5011	5,594	-0.01(-1.11%)
Jan 12, 2026	0.5067	0.5067	0.4941	0.5067	2,205	-0.00(-0.59%)
Jan 09, 2026	0.5000	0.5154	0.5000	0.5097	13,550	-0.00(-0.68%)
Jan 08, 2026	0.5100	0.5170	0.5100	0.5132	6,906	-0.00(-0.64%)
Jan 07, 2026	0.5250	0.5250	0.5165	0.5165	9,500	-0.00(-0.58%)
Jan 06, 2026	0.5207	0.5231	0.5195	0.5195	11,407	-0.00(-0.10%)
Jan 05, 2026	0.4910	0.5313	0.4910	0.5200	55,988	+0.01(+2.77%)
Jan 02, 2026	0.4967	0.5060	0.4750	0.5060	15,520	+0.05(+10.00%)
Dec 31, 2025	0.4559	0.4714	0.4559	0.4600	6,050	-0.02(-3.79%)
Dec 30, 2025	0.4382	0.4824	0.4300	0.4781	13,050	+0.05(+11.19%)
Dec 29, 2025	0.4400	0.4480	0.4300	0.4300	13,664	-0.01(-2.27%)
Dec 26, 2025	0.4314	0.4400	0.4314	0.4400	4,327	+0.01(+1.38%)
Dec 24, 2025	0.4340	0.4360	0.4340	0.4340	14,069	+0.00(+0.93%)
Dec 23, 2025	0.4380	0.4400	0.4250	0.4300	7,600	-0.00(-0.76%)
Dec 22, 2025	0.4300	0.4400	0.4300	0.4333	28,957	+0.01(+1.26%)
Dec 19, 2025	0.4300	0.4324	0.4279	0.4279	11,001	-0.00(-0.49%)
Dec 18, 2025	0.4314	0.4336	0.4300	0.4300	19,908	-0.00(-0.21%)
Dec 17, 2025	0.4473	0.4473	0.4110	0.4309	17,860	-0.00(-0.21%)
Dec 16, 2025	0.4418	0.4418	0.4318	0.4318	5,309	+0.00(+0.65%)
Dec 15, 2025	0.4405	0.4406	0.4290	0.4290	7,683	-0.01(-2.50%)
Dec 12, 2025	0.4449	0.4549	0.4398	0.4400	27,660	+0.00(+0.32%)
Dec 11, 2025	0.4472	0.4476	0.4386	0.4386	3,850	-0.01(-1.62%)
Dec 10, 2025	0.4600	0.4600	0.4300	0.4458	42,073	-0.01(-1.31%)
Dec 09, 2025	0.4510	0.4517	0.4510	0.4517	22,635	+0.01(+2.66%)
Dec 08, 2025	0.4340	0.4700	0.4128	0.4400	131,442	+0.00(+0.80%)
Dec 05, 2025	0.4750	0.4750	0.4365	0.4365	9,423	-0.01(-2.65%)
Dec 04, 2025	0.4500	0.4528	0.4445	0.4484	17,132	+0.00(+1.10%)
Dec 03, 2025	0.4450	0.4520	0.4265	0.4435	93,338	+0.00(+0.73%)
Dec 02, 2025	0.4696	0.4696	0.4400	0.4403	51,985	-0.04(-9.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:SALQF)

Historical Prices

Starting at $3.75/week.

Subscribe Today