Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	0.1100	0.1330	0.1080	0.1180	29,640	-0.00(-1.67%)
Jan 13, 2025	0.1150	0.1200	0.1140	0.1200	21,319	+0.01(+11.11%)
Jan 10, 2025	0.1270	0.1270	0.1080	0.1080	114,198	-0.02(-17.18%)
Jan 08, 2025	0.1318	0.1329	0.1304	0.1304	7,747	-0.00(-0.46%)
Jan 07, 2025	0.1320	0.1430	0.1310	0.1310	27,843	-0.00(-3.11%)
Jan 06, 2025	0.1365	0.1399	0.1328	0.1352	17,448	+0.00(+0.30%)
Jan 03, 2025	0.1381	0.1381	0.1211	0.1348	2,905	+0.02(+22.55%)
Jan 02, 2025	0.1447	0.1548	0.1100	0.1100	43,288	-0.03(-23.98%)
Dec 31, 2024				0.1447	0	-0.10(-41.08%)
Dec 30, 2024	0.2447	0.2476	0.2372	0.2456	8,765	+0.01(+4.02%)
Dec 27, 2024	0.2362	0.2526	0.2142	0.2361	19,200	-0.01(-5.56%)
Dec 26, 2024	0.2142	0.2603	0.2142	0.2500	9,679	+0.01(+3.48%)
Dec 24, 2024	0.2420	0.2420	0.2416	0.2416	9,000	+0.01(+2.81%)
Dec 23, 2024	0.2272	0.2478	0.2142	0.2350	7,710	-0.02(-6.00%)
Dec 20, 2024	0.2591	0.2699	0.2366	0.2500	28,497	-0.00(-0.64%)
Dec 19, 2024	0.2493	0.2580	0.2460	0.2516	17,592	-0.02(-6.78%)
Dec 18, 2024	0.2531	0.2699	0.2429	0.2699	34,412	+0.04(+17.35%)
Dec 17, 2024	0.2600	0.2600	0.2277	0.2300	21,653	-0.04(-15.84%)
Dec 16, 2024	0.2800	0.2826	0.2601	0.2733	27,298	-0.01(-4.07%)
Dec 13, 2024	0.2900	0.3067	0.2849	0.2849	3,941	+0.00(+0.85%)
Dec 12, 2024	0.3050	0.3094	0.2800	0.2825	14,973	-0.02(-7.26%)
Dec 11, 2024	0.3400	0.3400	0.2880	0.3046	75,415	+0.00(+1.53%)
Dec 10, 2024	0.3100	0.3100	0.2800	0.3000	38,920	-0.02(-6.25%)
Dec 09, 2024	0.2847	0.3277	0.2847	0.3200	58,050	+0.02(+6.67%)
Dec 06, 2024	0.3025	0.3215	0.3000	0.3000	43,244	-0.02(-6.63%)
Dec 05, 2024	0.3400	0.3400	0.3025	0.3213	5,900	-0.00(-1.14%)
Dec 04, 2024	0.3218	0.3250	0.3025	0.3250	1,928	+0.02(+5.14%)
Dec 03, 2024	0.3125	0.3272	0.3035	0.3091	5,315	+0.00(+1.18%)
Dec 02, 2024	0.3154	0.3364	0.3051	0.3055	4,726	-0.04(-12.81%)
Nov 29, 2024	0.3225	0.3504	0.3184	0.3504	13,900	+0.04(+11.98%)
Nov 27, 2024	0.3060	0.3614	0.2800	0.3129	57,287	+0.03(+9.79%)
Nov 26, 2024	0.3080	0.3080	0.2766	0.2850	32,437	-0.01(-2.43%)
Nov 25, 2024	0.3040	0.3297	0.2850	0.2921	24,159	-0.04(-13.12%)
Nov 22, 2024	0.3028	0.3362	0.3000	0.3362	10,357	-0.01(-2.61%)
Nov 21, 2024	0.3452	0.3500	0.3452	0.3452	1,164	-0.01(-4.11%)
Nov 20, 2024	0.3536	0.3600	0.3483	0.3600	11,150	+0.00(+0.14%)
Nov 19, 2024	0.3575	0.3604	0.3304	0.3595	40,259	+0.01(+2.71%)
Nov 18, 2024	0.3506	0.3840	0.3480	0.3500	59,477	+0.01(+3.98%)
Nov 15, 2024	0.3366	0.3366	0.3366	0.3366	2,615	-0.00(-1.12%)
Nov 14, 2024	0.3177	0.3404	0.3135	0.3404	18,431	+0.01(+3.53%)
Nov 13, 2024	0.3227	0.3600	0.3227	0.3288	31,880	+0.01(+2.78%)
Nov 12, 2024	0.3278	0.3513	0.3104	0.3199	66,058	+0.01(+3.19%)
Nov 11, 2024	0.3300	0.3549	0.2863	0.3100	121,457	-0.05(-13.36%)
Nov 08, 2024	0.4100	0.4100	0.3578	0.3578	36,334	-0.05(-11.68%)
Nov 07, 2024	0.4128	0.4141	0.4050	0.4051	9,038	-0.00(-0.05%)
Nov 06, 2024	0.4010	0.4297	0.4000	0.4053	18,545	-0.01(-3.04%)
Nov 05, 2024	0.4800	0.4800	0.4030	0.4180	8,900	+0.01(+1.95%)
Nov 04, 2024	0.4339	0.4402	0.4023	0.4100	8,700	+0.00(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.