Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6696	0.6990	0.6515	0.6990	60,474	+0.07(+10.46%)
Feb 05, 2026	0.6232	0.6492	0.6075	0.6328	256,406	-0.01(-1.12%)
Feb 04, 2026	0.6790	0.6790	0.6203	0.6400	511,574	-0.01(-2.01%)
Feb 03, 2026	0.6756	0.6999	0.6531	0.6531	243,195	-0.01(-1.27%)
Feb 02, 2026	0.6397	0.6615	0.6238	0.6615	229,597	+0.02(+2.69%)
Jan 30, 2026	0.6402	0.6800	0.6210	0.6442	634,142	-0.04(-5.26%)
Jan 29, 2026	0.7200	0.7393	0.6800	0.6800	280,506	-0.02(-3.30%)
Jan 28, 2026	0.7000	0.7198	0.6996	0.7032	165,165	+0.02(+2.36%)
Jan 27, 2026	0.6660	0.6900	0.6520	0.6870	206,878	+0.02(+3.71%)
Jan 26, 2026	0.7188	0.7200	0.6624	0.6624	379,576	-0.04(-6.07%)
Jan 23, 2026	0.7610	0.7610	0.6823	0.7052	498,480	-0.00(-0.68%)
Jan 22, 2026	0.6962	0.7418	0.6831	0.7100	570,598	+0.03(+3.94%)
Jan 21, 2026	0.6960	0.7121	0.6772	0.6831	69,278	-0.01(-0.97%)
Jan 20, 2026	0.6798	0.7000	0.6753	0.6898	283,266	+0.05(+8.19%)
Jan 16, 2026	0.6301	0.6577	0.6300	0.6376	291,379	-0.01(-1.01%)
Jan 15, 2026	0.6450	0.6540	0.6422	0.6441	201,771	-0.02(-3.00%)
Jan 14, 2026	0.6598	0.6860	0.6540	0.6640	129,407	-0.00(-0.58%)
Jan 13, 2026	0.6796	0.6890	0.6626	0.6679	169,650	-0.02(-2.62%)
Jan 12, 2026	0.6898	0.6898	0.6440	0.6859	658,546	+0.02(+3.45%)
Jan 09, 2026	0.6791	0.7070	0.6600	0.6630	396,391	-0.04(-5.29%)
Jan 08, 2026	0.7140	0.7244	0.6900	0.7000	152,538	-0.01(-1.92%)
Jan 07, 2026	0.7740	0.7740	0.7066	0.7137	100,727	-0.02(-2.23%)
Jan 06, 2026	0.7407	0.7500	0.7300	0.7300	601,840	+0.01(+1.70%)
Jan 05, 2026	0.7000	0.7275	0.6967	0.7178	108,953	+0.02(+2.97%)
Jan 02, 2026	0.7150	0.7309	0.6900	0.6971	164,250	-0.01(-1.40%)
Dec 31, 2025	0.7090	0.7119	0.6960	0.7070	92,245	+0.01(+0.97%)
Dec 30, 2025	0.7200	0.7200	0.7002	0.7002	97,173	-0.01(-0.78%)
Dec 29, 2025	0.7331	0.7331	0.6999	0.7057	133,523	-0.03(-4.64%)
Dec 26, 2025	0.7300	0.7600	0.6800	0.7400	124,048	-0.01(-0.95%)
Dec 24, 2025	0.7350	0.7480	0.7319	0.7471	65,649	-0.00(-0.39%)
Dec 23, 2025	0.7564	0.7597	0.7267	0.7500	311,790	+0.00(+0.25%)
Dec 22, 2025	0.7400	0.7600	0.7398	0.7481	221,420	+0.02(+2.62%)
Dec 19, 2025	0.7182	0.7500	0.7071	0.7290	198,974	+0.03(+4.14%)
Dec 18, 2025	0.7201	0.7300	0.7000	0.7000	60,457	-0.02(-2.78%)
Dec 17, 2025	0.7444	0.7500	0.7086	0.7200	219,955	-0.02(-2.96%)
Dec 16, 2025	0.7413	0.7490	0.7086	0.7420	338,200	+0.01(+1.92%)
Dec 15, 2025	0.7425	0.7489	0.7260	0.7280	144,027	-0.00(-0.61%)
Dec 12, 2025	0.7385	0.7612	0.7325	0.7325	173,095	+0.01(+1.85%)
Dec 11, 2025	0.7131	0.7300	0.7100	0.7192	133,924	+0.01(+1.22%)
Dec 10, 2025	0.7000	0.7160	0.6784	0.7105	70,292	+0.00(+0.04%)
Dec 09, 2025	0.7030	0.7165	0.6979	0.7102	84,024	+0.01(+2.04%)
Dec 08, 2025	0.6900	0.7069	0.6900	0.6960	75,802	-0.01(-1.28%)
Dec 05, 2025	0.7251	0.7313	0.6900	0.7050	130,639	-0.00(-0.48%)
Dec 04, 2025	0.7011	0.7286	0.6900	0.7084	109,049	+0.02(+3.42%)
Dec 03, 2025	0.6800	0.6929	0.6700	0.6850	182,067	+0.00(+0.40%)
Dec 02, 2025	0.7350	0.7350	0.6503	0.6823	235,737	-0.05(-6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sitka Gold Corp (OP:SITKF)

Historical Prices

Starting at $3.75/week.

Subscribe Today