Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	0.7000	0.7198	0.6996	0.7032	165,165	+0.02(+2.36%)
Jan 27, 2026	0.6660	0.6900	0.6520	0.6870	206,878	+0.02(+3.71%)
Jan 26, 2026	0.7188	0.7200	0.6624	0.6624	379,576	-0.04(-6.07%)
Jan 23, 2026	0.7610	0.7610	0.6823	0.7052	498,480	-0.00(-0.68%)
Jan 22, 2026	0.6962	0.7418	0.6831	0.7100	570,598	+0.03(+3.94%)
Jan 21, 2026	0.6960	0.7121	0.6772	0.6831	69,278	-0.01(-0.97%)
Jan 20, 2026	0.6798	0.7000	0.6753	0.6898	283,266	+0.05(+8.19%)
Jan 16, 2026	0.6301	0.6577	0.6300	0.6376	291,379	-0.01(-1.01%)
Jan 15, 2026	0.6450	0.6540	0.6422	0.6441	201,771	-0.02(-3.00%)
Jan 14, 2026	0.6598	0.6860	0.6540	0.6640	129,407	-0.00(-0.58%)
Jan 13, 2026	0.6796	0.6890	0.6626	0.6679	169,650	-0.02(-2.62%)
Jan 12, 2026	0.6898	0.6898	0.6440	0.6859	658,546	+0.02(+3.45%)
Jan 09, 2026	0.6791	0.7070	0.6600	0.6630	396,391	-0.04(-5.29%)
Jan 08, 2026	0.7140	0.7244	0.6900	0.7000	152,538	-0.01(-1.92%)
Jan 07, 2026	0.7740	0.7740	0.7066	0.7137	100,727	-0.02(-2.23%)
Jan 06, 2026	0.7407	0.7500	0.7300	0.7300	601,840	+0.01(+1.70%)
Jan 05, 2026	0.7000	0.7275	0.6967	0.7178	108,953	+0.02(+2.97%)
Jan 02, 2026	0.7150	0.7309	0.6900	0.6971	164,250	-0.01(-1.40%)
Dec 31, 2025	0.7090	0.7119	0.6960	0.7070	92,245	+0.01(+0.97%)
Dec 30, 2025	0.7200	0.7200	0.7002	0.7002	97,173	-0.01(-0.78%)
Dec 29, 2025	0.7331	0.7331	0.6999	0.7057	133,523	-0.03(-4.64%)
Dec 26, 2025	0.7300	0.7600	0.6800	0.7400	124,048	-0.01(-0.95%)
Dec 24, 2025	0.7350	0.7480	0.7319	0.7471	65,649	-0.00(-0.39%)
Dec 23, 2025	0.7564	0.7597	0.7267	0.7500	311,790	+0.00(+0.25%)
Dec 22, 2025	0.7400	0.7600	0.7398	0.7481	221,420	+0.02(+2.62%)
Dec 19, 2025	0.7182	0.7500	0.7071	0.7290	198,974	+0.03(+4.14%)
Dec 18, 2025	0.7201	0.7300	0.7000	0.7000	60,457	-0.02(-2.78%)
Dec 17, 2025	0.7444	0.7500	0.7086	0.7200	219,955	-0.02(-2.96%)
Dec 16, 2025	0.7413	0.7490	0.7086	0.7420	338,200	+0.01(+1.92%)
Dec 15, 2025	0.7425	0.7489	0.7260	0.7280	144,027	-0.00(-0.61%)
Dec 12, 2025	0.7385	0.7612	0.7325	0.7325	173,095	+0.01(+1.85%)
Dec 11, 2025	0.7131	0.7300	0.7100	0.7192	133,924	+0.01(+1.22%)
Dec 10, 2025	0.7000	0.7160	0.6784	0.7105	70,292	+0.00(+0.04%)
Dec 09, 2025	0.7030	0.7165	0.6979	0.7102	84,024	+0.01(+2.04%)
Dec 08, 2025	0.6900	0.7069	0.6900	0.6960	75,802	-0.01(-1.28%)
Dec 05, 2025	0.7251	0.7313	0.6900	0.7050	130,639	-0.00(-0.48%)
Dec 04, 2025	0.7011	0.7286	0.6900	0.7084	109,049	+0.02(+3.42%)
Dec 03, 2025	0.6800	0.6929	0.6700	0.6850	182,067	+0.00(+0.40%)
Dec 02, 2025	0.7350	0.7350	0.6503	0.6823	235,737	-0.05(-6.99%)
Dec 01, 2025	0.7322	0.7478	0.7247	0.7336	123,923	-0.00(-0.18%)
Nov 28, 2025	0.7100	0.7485	0.7000	0.7349	213,629	+0.03(+4.69%)
Nov 26, 2025	0.7220	0.7259	0.7020	0.7020	92,147	-0.01(-1.27%)
Nov 25, 2025	0.7360	0.7399	0.7104	0.7110	114,322	-0.01(-1.70%)
Nov 24, 2025	0.7243	0.7279	0.7100	0.7233	143,879	+0.02(+3.46%)
Nov 21, 2025	0.6938	0.7068	0.6921	0.6991	74,605	-0.01(-0.79%)
Nov 20, 2025	0.7392	0.7410	0.7047	0.7047	89,924	-0.04(-5.79%)
Nov 19, 2025	0.7400	0.7500	0.7200	0.7480	184,519	+0.02(+2.28%)
Nov 18, 2025	0.6900	0.7400	0.6900	0.7313	39,228	+0.01(+2.04%)
Nov 17, 2025	0.7385	0.7448	0.7167	0.7167	44,926	-0.03(-4.62%)
Nov 14, 2025	0.7375	0.7537	0.7083	0.7514	103,675	+0.00(+0.19%)
Nov 13, 2025	0.7958	0.8008	0.7432	0.7500	150,943	-0.06(-7.30%)
Nov 12, 2025	0.7622	0.8250	0.7583	0.8091	125,492	+0.06(+8.05%)
Nov 11, 2025	0.8000	0.8000	0.7469	0.7488	57,274	-0.04(-4.91%)
Nov 10, 2025	0.7330	0.7880	0.7330	0.7875	140,858	+0.03(+3.62%)
Nov 07, 2025	0.7580	0.7658	0.7370	0.7600	141,473	+0.00(+0.25%)
Nov 06, 2025	0.7830	0.8202	0.7457	0.7581	284,309	-0.02(-2.05%)
Nov 05, 2025	0.7299	0.7763	0.7240	0.7740	81,489	+0.05(+6.76%)
Nov 04, 2025	0.7302	0.7479	0.7167	0.7250	178,333	-0.02(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sitka Gold Corp (OP:SITKF)

Historical Prices

Starting at $3.75/week.

Subscribe Today