Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0994	0.0994	0.0975	0.0975	59,429	+0.00(+4.28%)
Feb 05, 2026	0.0992	0.0992	0.0935	0.0935	14,155	-0.01(-6.50%)
Feb 04, 2026	0.1000	0.1022	0.0973	0.1000	51,000	+0.00(+1.63%)
Feb 03, 2026	0.1005	0.1005	0.0984	0.0984	72,355	+0.00(+1.97%)
Feb 02, 2026	0.0992	0.0992	0.0945	0.0965	33,036	-0.00(-3.31%)
Jan 30, 2026	0.1013	0.1040	0.0952	0.0998	342,763	-0.01(-7.42%)
Jan 29, 2026	0.1040	0.1093	0.1040	0.1078	76,614	+0.00(+2.37%)
Jan 28, 2026	0.1075	0.1075	0.1000	0.1053	553,566	+0.01(+5.30%)
Jan 27, 2026	0.1029	0.1030	0.0952	0.1000	245,953	-0.01(-5.12%)
Jan 26, 2026	0.1100	0.1100	0.1006	0.1054	328,833	+0.00(+2.13%)
Jan 23, 2026	0.1090	0.1105	0.1016	0.1032	332,120	-0.00(-3.91%)
Jan 22, 2026	0.1000	0.1099	0.0979	0.1074	585,328	+0.01(+8.16%)
Jan 21, 2026	0.1128	0.1136	0.0993	0.0993	404,485	-0.00(-4.61%)
Jan 20, 2026	0.1100	0.1180	0.1039	0.1041	614,549	-0.01(-4.67%)
Jan 16, 2026	0.1128	0.1128	0.1037	0.1092	276,066	+0.00(+1.11%)
Jan 15, 2026	0.1053	0.1083	0.1000	0.1080	75,090	+0.01(+5.37%)
Jan 14, 2026	0.0990	0.1025	0.0990	0.1025	23,024	+0.00(+1.28%)
Jan 13, 2026	0.1021	0.1050	0.0998	0.1012	49,169	+0.00(+4.55%)
Jan 12, 2026	0.1006	0.1019	0.0935	0.0968	359,838	-0.00(-0.72%)
Jan 09, 2026	0.0977	0.0977	0.0931	0.0975	330,784	+0.00(+2.63%)
Jan 08, 2026	0.0998	0.1010	0.0950	0.0950	284,545	-0.00(-2.36%)
Jan 07, 2026	0.0990	0.1019	0.0970	0.0973	135,561	-0.01(-4.98%)
Jan 06, 2026	0.1020	0.1130	0.0996	0.1024	129,229	+0.00(+3.43%)
Jan 05, 2026	0.1000	0.1021	0.0974	0.0990	803,899	+0.00(+4.21%)
Jan 02, 2026	0.1024	0.1130	0.0943	0.0950	170,400	-0.00(-1.04%)
Dec 31, 2025	0.0966	0.1030	0.0960	0.0960	153,950	-0.00(-1.03%)
Dec 30, 2025	0.0968	0.0970	0.0900	0.0970	28,292	+0.00(+2.11%)
Dec 29, 2025	0.0940	0.1060	0.0906	0.0950	151,906	-0.02(-19.29%)
Dec 26, 2025	0.1028	0.1177	0.1010	0.1177	100,000	+0.03(+28.21%)
Dec 24, 2025	0.0893	0.0918	0.0876	0.0918	52,930	+0.00(+2.11%)
Dec 23, 2025	0.0950	0.0950	0.0899	0.0899	65,338	-0.00(-3.44%)
Dec 22, 2025	0.1050	0.1050	0.0905	0.0931	239,440	+0.00(+1.20%)
Dec 19, 2025	0.0956	0.0968	0.0920	0.0920	45,299	-0.00(-3.77%)
Dec 18, 2025	0.0932	0.1000	0.0929	0.0956	222,349	+0.00(+1.38%)
Dec 17, 2025	0.0961	0.0961	0.0943	0.0943	90,872	-0.00(-0.32%)
Dec 16, 2025	0.0906	0.1000	0.0906	0.0946	68,763	-0.01(-7.35%)
Dec 15, 2025	0.0995	0.1070	0.0995	0.1021	122,060	+0.00(+5.04%)
Dec 12, 2025	0.0956	0.1000	0.0947	0.0972	107,363	+0.01(+11.47%)
Dec 11, 2025	0.0835	0.0890	0.0830	0.0872	178,228	+0.01(+10.24%)
Dec 09, 2025				0.0791	28	-0.00(-1.12%)
Dec 08, 2025	0.0850	0.0861	0.0800	0.0800	280,097	-0.01(-11.50%)
Dec 05, 2025	0.0857	0.0904	0.0857	0.0904	218,326	+0.00(+4.63%)
Dec 04, 2025	0.0881	0.0908	0.0850	0.0864	42,539	+0.00(+2.13%)
Dec 03, 2025	0.0936	0.1040	0.0845	0.0846	84,410	-0.01(-7.44%)
Dec 02, 2025	0.0918	0.0950	0.0908	0.0914	35,454	+0.00(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sun Summit Minerals Corp (OP:SMREF)

Historical Prices

Starting at $3.75/week.

Subscribe Today