Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				0.0600	0	+0.01(+22.95%)
Jul 02, 2024				0.0488	0	-0.02(-27.16%)
Jun 28, 2024				0.0670	0	+0.00(+0.15%)
Jun 25, 2024				0.0669	0	-0.00(-0.15%)
Jun 18, 2024				0.0670	0	+0.03(+59.52%)
Jun 14, 2024				0.0420	0	-0.03(-38.24%)
Jun 10, 2024				0.0680	0	+0.03(+61.90%)
Jun 07, 2024	0.0420	0.0597	0.0420	0.0420	6,600	-0.02(-29.88%)
Jun 06, 2024	0.0599	0.0599	0.0599	0.0599	100	+0.02(+45.74%)
Jun 05, 2024	0.0600	0.0600	0.0411	0.0411	64,721	-0.02(-31.50%)
Jun 04, 2024	0.0580	0.0600	0.0407	0.0600	14,250	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	0.0380	0.0740	0.0120	0.0571	52,800	-0.00(-1.55%)
May 24, 2024	0.0630	0.0630	0.0410	0.0580	11,200	-0.00(-7.94%)
May 22, 2024				0.0630	0	+0.00(+8.62%)
May 21, 2024	0.0490	0.0580	0.0400	0.0580	10,550	+0.02(+44.64%)
May 20, 2024	0.0500	0.0500	0.0401	0.0401	30,000	-0.03(-45.81%)
May 17, 2024	0.0570	0.0740	0.0570	0.0740	2,450	+0.01(+15.62%)
May 15, 2024				0.0640	0	+0.00(+0.00%)
May 14, 2024	0.0640	0.0640	0.0400	0.0640	26,981	+0.03(+107.12%)
May 13, 2024	0.1249	0.1249	0.0309	0.0309	151,570	-0.08(-73.18%)
May 08, 2024				0.1152	0	+0.06(+91.68%)
May 07, 2024	0.1249	0.1249	0.0601	0.0601	2,240	-0.00(-7.54%)
May 06, 2024	0.0925	0.0925	0.0650	0.0650	2,711	-0.06(-47.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.