Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snam Rete Gas ADR
(OP:
SNMRY
)
9.340
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
9.280
9.370
9.280
9.340
21,494
+0.00(+0.00%)
Jul 15, 2024
9.377
9.380
9.290
9.340
37,141
-0.09(-0.95%)
Jul 12, 2024
9.405
9.470
9.400
9.430
38,713
+0.09(+0.96%)
Jul 11, 2024
9.330
9.380
9.320
9.340
53,475
+0.15(+1.63%)
Jul 10, 2024
9.165
9.210
9.165
9.190
58,992
+0.16(+1.77%)
Jul 09, 2024
9.100
9.100
8.980
9.030
48,517
+0.01(+0.11%)
Jul 08, 2024
9.065
9.065
8.970
9.020
55,693
-0.08(-0.88%)
Jul 05, 2024
9.030
9.139
8.950
9.100
55,052
+0.21(+2.36%)
Jul 03, 2024
8.910
8.969
8.880
8.890
17,573
+0.05(+0.57%)
Jul 02, 2024
8.806
8.860
8.760
8.840
303,556
-0.07(-0.79%)
Jul 01, 2024
8.880
9.002
8.860
8.910
67,431
-0.36(-3.88%)
Jun 28, 2024
9.145
9.300
9.145
9.270
55,780
-0.03(-0.32%)
Jun 27, 2024
8.980
9.310
8.980
9.300
34,593
+0.20(+2.20%)
Jun 26, 2024
9.150
9.220
9.040
9.100
34,903
-0.12(-1.30%)
Jun 25, 2024
9.145
9.230
9.115
9.220
57,346
-0.08(-0.86%)
Jun 24, 2024
9.010
9.300
9.010
9.300
74,069
+0.05(+0.54%)
Jun 21, 2024
9.214
9.328
9.070
9.250
71,313
-0.04(-0.43%)
Jun 20, 2024
9.330
9.410
9.238
9.290
37,913
+0.02(+0.19%)
Jun 18, 2024
9.170
9.280
9.170
9.273
874,203
+0.19(+2.12%)
Jun 17, 2024
8.985
9.110
8.985
9.080
99,979
-0.05(-0.55%)
Jun 14, 2024
9.143
9.160
9.060
9.130
37,698
-0.13(-1.40%)
Jun 13, 2024
9.297
9.297
9.220
9.260
85,322
-0.07(-0.75%)
Jun 12, 2024
9.370
9.373
9.270
9.330
70,250
+0.07(+0.76%)
Jun 11, 2024
9.210
9.300
9.210
9.260
48,091
-0.21(-2.18%)
Jun 10, 2024
9.380
9.490
9.355
9.466
38,810
+0.05(+0.54%)
Jun 07, 2024
9.443
9.450
9.380
9.415
17,557
-0.26(-2.69%)
Jun 06, 2024
9.637
9.690
9.637
9.675
36,594
-0.08(-0.83%)
Jun 05, 2024
9.740
9.785
9.720
9.756
29,314
+0.02(+0.16%)
Jun 04, 2024
9.690
9.770
9.690
9.741
51,080
+0.15(+1.57%)
Jun 03, 2024
9.486
9.610
9.485
9.590
47,339
+0.17(+1.80%)
May 31, 2024
9.330
9.422
9.320
9.420
44,504
+0.10(+1.12%)
May 30, 2024
9.330
9.350
9.290
9.316
109,545
+0.05(+0.50%)
May 29, 2024
9.300
9.325
9.270
9.270
55,003
-0.08(-0.90%)
May 28, 2024
9.443
9.443
9.350
9.354
72,199
+0.02(+0.26%)
May 24, 2024
9.250
9.340
9.250
9.330
34,450
+0.19(+2.08%)
May 23, 2024
9.297
9.315
9.130
9.140
51,045
-0.30(-3.18%)
May 22, 2024
9.490
9.510
9.420
9.440
46,700
-0.24(-2.48%)
May 21, 2024
9.670
9.680
9.640
9.680
12,407
-0.12(-1.18%)
May 20, 2024
9.810
9.815
9.765
9.796
30,858
-0.00(-0.04%)
May 17, 2024
9.765
9.820
9.760
9.800
47,728
+0.10(+1.03%)
May 16, 2024
9.775
9.820
9.700
9.700
20,946
+0.00(+0.00%)
May 15, 2024
9.688
9.799
9.680
9.700
13,687
+0.13(+1.36%)
May 14, 2024
9.575
9.630
9.540
9.570
24,083
-0.04(-0.38%)
May 13, 2024
9.562
9.619
9.550
9.606
133,006
+0.12(+1.28%)
May 10, 2024
9.550
9.550
9.460
9.485
26,076
-0.02(-0.16%)
May 09, 2024
9.450
9.520
9.450
9.500
26,602
+0.04(+0.42%)
May 08, 2024
9.445
9.520
9.440
9.460
19,593
+0.10(+1.07%)
May 07, 2024
9.380
9.400
9.320
9.360
103,759
+0.03(+0.32%)
May 06, 2024
9.285
9.340
9.280
9.330
27,559
+0.08(+0.86%)
May 03, 2024
9.245
9.260
9.190
9.250
52,643
+0.14(+1.54%)
May 02, 2024
9.090
9.139
9.010
9.110
81,203
-0.10(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.