Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6262	0.6649	0.6087	0.6320	94,113	+0.02(+3.44%)
Feb 05, 2026	0.6052	0.6110	0.5592	0.6110	42,486	-0.02(-2.43%)
Feb 04, 2026	0.6300	0.6560	0.6000	0.6262	89,393	-0.01(-1.49%)
Feb 03, 2026	0.6570	0.6650	0.6357	0.6357	70,735	-0.04(-6.25%)
Feb 02, 2026	0.6300	0.7100	0.6100	0.6781	49,579	-0.04(-5.16%)
Jan 30, 2026	0.6100	0.7150	0.6100	0.7150	66,358	+0.01(+0.99%)
Jan 29, 2026	0.6241	0.7200	0.5900	0.7080	213,590	+0.08(+12.38%)
Jan 28, 2026	0.6717	0.7272	0.6280	0.6300	49,804	-0.02(-3.08%)
Jan 27, 2026	0.5800	0.6745	0.5800	0.6500	94,490	+0.04(+6.42%)
Jan 26, 2026	0.6716	0.7039	0.5920	0.6108	117,956	-0.08(-11.48%)
Jan 23, 2026	0.6448	0.7400	0.5837	0.6900	176,973	+0.05(+7.86%)
Jan 22, 2026	0.6574	0.6574	0.5780	0.6397	66,232	+0.06(+10.29%)
Jan 21, 2026	0.7263	0.7500	0.5431	0.5800	129,693	-0.14(-18.99%)
Jan 20, 2026	0.7334	0.8000	0.6630	0.7160	36,725	-0.06(-7.13%)
Jan 16, 2026	0.7917	0.8000	0.7125	0.7710	82,006	-0.00(-0.05%)
Jan 15, 2026	0.7635	0.8000	0.7594	0.7714	67,039	+0.01(+1.77%)
Jan 14, 2026	0.6800	0.7580	0.6400	0.7580	52,219	+0.11(+16.92%)
Jan 13, 2026	0.7220	0.7920	0.6482	0.6483	53,138	-0.05(-7.36%)
Jan 12, 2026	0.6483	0.7078	0.6356	0.6998	72,744	+0.04(+6.71%)
Jan 09, 2026	0.7017	0.7234	0.6500	0.6558	178,028	-0.05(-7.63%)
Jan 08, 2026	0.6205	0.7200	0.5900	0.7100	240,489	+0.15(+26.79%)
Jan 07, 2026	0.6200	0.6200	0.5478	0.5600	63,610	-0.04(-6.67%)
Jan 06, 2026	0.5200	0.6089	0.5159	0.6000	74,862	+0.08(+14.70%)
Jan 05, 2026	0.5325	0.5325	0.4976	0.5231	20,258	+0.02(+4.83%)
Jan 02, 2026	0.4810	0.5400	0.4810	0.4990	7,521	-0.00(-0.20%)
Dec 31, 2025	0.4500	0.5150	0.4500	0.5000	50,415	-0.03(-4.76%)
Dec 30, 2025	0.5400	0.5400	0.4500	0.5250	37,221	+0.00(+0.04%)
Dec 29, 2025	0.5273	0.5499	0.5200	0.5248	28,436	+0.01(+2.80%)
Dec 26, 2025	0.5155	0.5499	0.4810	0.5105	20,088	+0.01(+1.03%)
Dec 24, 2025	0.4926	0.5053	0.4870	0.5053	8,787	+0.01(+2.54%)
Dec 23, 2025	0.5000	0.5545	0.4592	0.4928	71,131	-0.02(-3.54%)
Dec 22, 2025	0.4725	0.5676	0.4350	0.5109	269,862	+0.09(+21.96%)
Dec 19, 2025	0.4380	0.5250	0.4189	0.4189	34,074	-0.03(-6.91%)
Dec 18, 2025	0.4737	0.4875	0.4200	0.4500	15,745	+0.03(+5.88%)
Dec 17, 2025	0.4520	0.4597	0.4250	0.4250	11,835	-0.03(-6.10%)
Dec 16, 2025	0.4337	0.4830	0.4000	0.4526	37,377	+0.02(+5.26%)
Dec 15, 2025	0.4189	0.4750	0.4000	0.4300	31,591	+0.01(+1.49%)
Dec 12, 2025	0.4750	0.4750	0.4000	0.4237	12,245	-0.01(-1.47%)
Dec 11, 2025	0.4700	0.4700	0.4300	0.4300	37,652	-0.04(-8.53%)
Dec 10, 2025	0.5000	0.5000	0.4000	0.4701	53,433	-0.01(-2.06%)
Dec 09, 2025	0.4674	0.4961	0.3800	0.4800	24,281	+0.01(+1.69%)
Dec 08, 2025	0.4616	0.5000	0.4300	0.4720	34,401	+0.01(+1.51%)
Dec 05, 2025	0.5015	0.5378	0.4501	0.4650	42,533	-0.04(-8.36%)
Dec 04, 2025	0.5032	0.5434	0.5032	0.5074	60,612	-0.01(-2.55%)
Dec 03, 2025	0.4818	0.5303	0.4630	0.5207	19,462	+0.03(+5.11%)
Dec 02, 2025	0.5290	0.5300	0.4858	0.4954	36,785	-0.04(-7.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sparc AI Inc (OP:SPAIF)

Historical Prices

Starting at $3.75/week.

Subscribe Today